North Finance Co Ltd
| Account: removed |
Name: removed |
Currency: USD |
2006 July 28, 15:59 |
| Closed Transactions: |
| Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 3526682 | 2006.06.28 06:41 | balance | Deposit | 5 000.00 |
| 3526757 | 2006.06.28 06:47 | sell | 1.00 | usdjpy | 116.18 | 116.38 | 116.05 | 2006.06.28 10:08 | 116.38 | 0.00 | 0.00 | 0.00 | -171.85 |
| 3526771 | 2006.06.28 06:49 | buy | 1.00 | eurusd | 1.2576 | 1.2556 | 1.2588 | 2006.06.28 06:53 | 1.2575 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3526835 | 2006.06.28 06:56 | sell | 1.00 | eurusd | 1.2575 | 1.2595 | 1.2563 | 2006.06.28 07:05 | 1.2576 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3526971 | 2006.06.28 07:10 | buy | 1.00 | eurusd | 1.2575 | 1.2555 | 1.2587 | 2006.06.28 07:12 | 1.2574 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3527014 | 2006.06.28 07:15 | sell | 1.00 | eurusd | 1.2575 | 1.2595 | 1.2563 | 2006.06.28 07:20 | 1.2574 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3527188 | 2006.06.28 07:34 | sell | 1.00 | eurusd | 1.2575 | 1.2595 | 1.2563 | 2006.06.28 07:35 | 1.2574 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3527197 | 2006.06.28 07:35 | sell | 1.00 | eurusd | 1.2574 | 1.2594 | 1.2562 | 2006.06.28 07:36 | 1.2575 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3527403 | 2006.06.28 07:49 | buy | 1.00 | eurusd | 1.2575 | 1.2555 | 1.2587 | 2006.06.28 07:50 | 1.2575 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3527412 | 2006.06.28 07:50 | buy | 1.00 | eurusd | 1.2575 | 1.2555 | 1.2587 | 2006.06.28 07:51 | 1.2575 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3527464 | 2006.06.28 07:56 | sell | 1.00 | eurusd | 1.2576 | 1.2596 | 1.2564 | 2006.06.28 07:58 | 1.2575 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3527574 | 2006.06.28 08:05 | buy | 1.00 | eurusd | 1.2575 | 1.2555 | 1.2587 | 2006.06.28 08:08 | 1.2575 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3527606 | 2006.06.28 08:09 | buy | 1.00 | eurusd | 1.2574 | 1.2554 | 1.2586 | 2006.06.28 08:12 | 1.2575 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3527636 | 2006.06.28 08:14 | sell | 1.00 | eurusd | 1.2575 | 1.2595 | 1.2563 | 2006.06.28 08:15 | 1.2575 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3527653 | 2006.06.28 08:15 | sell | 1.00 | eurusd | 1.2575 | 1.2595 | 1.2563 | 2006.06.28 08:21 | 1.2575 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3527703 | 2006.06.28 08:22 | sell | 1.00 | eurusd | 1.2575 | 1.2595 | 1.2563 | 2006.06.28 08:23 | 1.2575 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3527935 | 2006.06.28 08:43 | sell | 1.00 | eurusd | 1.2572 | 1.2592 | 1.2560 | 2006.06.28 08:50 | 1.2572 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3528039 | 2006.06.28 08:53 | buy | 1.00 | usdjpy | 116.27 | 116.07 | 116.40 | 2006.06.28 08:58 | 116.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3528047 | 2006.06.28 08:54 | buy | 1.00 | eurusd | 1.2573 | 1.2553 | 1.2585 | 2006.06.28 08:57 | 1.2573 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3528109 | 2006.06.28 08:58 | sell | 1.00 | eurusd | 1.2573 | 1.2593 | 1.2561 | 2006.06.28 08:58 | 1.2574 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3528439 | 2006.06.28 09:13 | sell | 1.00 | eurusd | 1.2565 | 1.2585 | 1.2553 | 2006.06.28 09:14 | 1.2565 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3528503 | 2006.06.28 09:15 | sell | 1.00 | eurusd | 1.2565 | 1.2585 | 1.2553 | 2006.06.28 09:16 | 1.2561 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3528711 | 2006.06.28 09:18 | buy | 1.00 | eurusd | 1.2565 | 1.2545 | 1.2577 | 2006.06.28 09:20 | 1.2567 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3528857 | 2006.06.28 09:23 | sell | 1.00 | eurusd | 1.2567 | 1.2587 | 1.2555 | 2006.06.28 09:23 | 1.2567 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3529114 | 2006.06.28 09:35 | sell | 1.00 | usdjpy | 116.26 | 116.46 | 116.13 | 2006.06.28 10:06 | 116.30 | 0.00 | 0.00 | 0.00 | -34.39 |
| 3529227 | 2006.06.28 09:40 | buy | 1.00 | eurusd | 1.2570 | 1.2550 | 1.2582 | 2006.06.28 09:47 | 1.2578 | 0.00 | 0.00 | 0.00 | 80.00 |
| 3529535 | 2006.06.28 09:55 | buy | 1.00 | eurusd | 1.2574 | 1.2554 | 1.2586 | 2006.06.28 09:55 | 1.2577 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3529704 | 2006.06.28 10:01 | buy | 1.00 | eurusd | 1.2573 | 1.2553 | 1.2585 | 2006.06.28 10:03 | 1.2574 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3530212 | 2006.06.28 10:09 | sell | 1.00 | eurusd | 1.2557 | 1.2577 | 1.2545 | 2006.06.28 15:57 | 1.2545 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3530331 | 2006.06.28 10:11 | buy | 1.00 | eurusd | 1.2560 | 1.2540 | 1.2572 | 2006.06.28 10:15 | 1.2563 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3530558 | 2006.06.28 10:16 | buy | 1.00 | eurusd | 1.2565 | 1.2545 | 1.2577 | 2006.06.28 10:17 | 1.2565 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3531015 | 2006.06.28 10:26 | sell | 1.00 | eurusd | 1.2563 | 1.2583 | 1.2551 | 2006.06.28 10:29 | 1.2559 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3531673 | 2006.06.28 10:42 | buy | 1.00 | eurusd | 1.2558 | 1.2538 | 1.2570 | 2006.06.28 10:48 | 1.2560 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3531986 | 2006.06.28 10:54 | buy | 1.00 | eurusd | 1.2561 | 1.2541 | 1.2573 | 2006.06.28 10:57 | 1.2563 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3532293 | 2006.06.28 11:04 | sell | 1.00 | eurusd | 1.2564 | 1.2584 | 1.2552 | 2006.06.28 11:07 | 1.2563 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3532602 | 2006.06.28 11:17 | sell | 1.00 | eurusd | 1.2561 | 1.2581 | 1.2549 | 2006.06.28 11:19 | 1.2563 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3532629 | 2006.06.28 11:19 | buy | 1.00 | eurusd | 1.2561 | 1.2541 | 1.2573 | 2006.06.28 11:20 | 1.2563 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3532663 | 2006.06.28 11:22 | buy | 1.00 | eurusd | 1.2561 | 1.2541 | 1.2573 | 2006.06.28 11:23 | 1.2561 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3532928 | 2006.06.28 11:35 | buy | 1.00 | eurusd | 1.2565 | 1.2545 | 1.2577 | 2006.06.28 11:35 | 1.2565 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3533280 | 2006.06.28 11:45 | sell | 1.00 | eurusd | 1.2563 | 1.2583 | 1.2551 | 2006.06.28 11:46 | 1.2565 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3533391 | 2006.06.28 11:51 | sell | 1.00 | eurusd | 1.2567 | 1.2587 | 1.2555 | 2006.06.28 11:52 | 1.2567 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3533776 | 2006.06.28 12:02 | buy | 1.00 | eurusd | 1.2572 | 1.2552 | 1.2584 | 2006.06.28 12:03 | 1.2571 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3533839 | 2006.06.28 12:04 | sell | 1.00 | eurusd | 1.2569 | 1.2589 | 1.2557 | 2006.06.28 12:05 | 1.2567 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3533894 | 2006.06.28 12:06 | buy | 1.00 | eurusd | 1.2567 | 1.2547 | 1.2579 | 2006.06.28 12:12 | 1.2565 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3533992 | 2006.06.28 12:12 | buy | 1.00 | eurusd | 1.2565 | 1.2545 | 1.2577 | 2006.06.28 12:13 | 1.2567 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3534020 | 2006.06.28 12:14 | sell | 1.00 | eurusd | 1.2567 | 1.2587 | 1.2555 | 2006.06.28 12:15 | 1.2565 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3534217 | 2006.06.28 12:24 | sell | 1.00 | eurusd | 1.2563 | 1.2583 | 1.2551 | 2006.06.28 12:27 | 1.2561 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3534274 | 2006.06.28 12:27 | buy | 1.00 | eurusd | 1.2561 | 1.2541 | 1.2573 | 2006.06.28 12:28 | 1.2563 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3534300 | 2006.06.28 12:29 | sell | 1.00 | eurusd | 1.2563 | 1.2583 | 1.2551 | 2006.06.28 12:32 | 1.2563 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3534451 | 2006.06.28 12:37 | sell | 1.00 | eurusd | 1.2565 | 1.2585 | 1.2553 | 2006.06.28 12:37 | 1.2565 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3534476 | 2006.06.28 12:39 | sell | 1.00 | eurusd | 1.2563 | 1.2583 | 1.2551 | 2006.06.28 12:45 | 1.2564 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3534615 | 2006.06.28 12:48 | buy | 1.00 | eurusd | 1.2565 | 1.2545 | 1.2577 | 2006.06.28 12:50 | 1.2565 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3534700 | 2006.06.28 12:54 | buy | 1.00 | eurusd | 1.2567 | 1.2547 | 1.2579 | 2006.06.28 12:56 | 1.2567 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3535254 | 2006.06.28 13:15 | sell | 1.00 | eurusd | 1.2567 | 1.2587 | 1.2555 | 2006.06.28 13:20 | 1.2571 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3535677 | 2006.06.28 13:27 | sell | 1.00 | eurusd | 1.2568 | 1.2588 | 1.2556 | 2006.06.28 13:29 | 1.2568 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3535767 | 2006.06.28 13:34 | sell | 1.00 | eurusd | 1.2571 | 1.2591 | 1.2559 | 2006.06.28 13:36 | 1.2570 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3535826 | 2006.06.28 13:37 | sell | 1.00 | usdjpy | 116.27 | 116.47 | 116.14 | 2006.06.28 14:13 | 116.26 | 0.00 | 0.00 | 0.00 | 8.60 |
| 3536145 | 2006.06.28 13:53 | buy | 1.00 | eurusd | 1.2566 | 1.2546 | 1.2578 | 2006.06.28 13:54 | 1.2568 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3536199 | 2006.06.28 13:55 | sell | 1.00 | eurusd | 1.2566 | 1.2586 | 1.2554 | 2006.06.28 13:57 | 1.2564 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3536522 | 2006.06.28 14:11 | sell | 1.00 | eurusd | 1.2564 | 1.2584 | 1.2552 | 2006.06.28 14:19 | 1.2566 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3536633 | 2006.06.28 14:20 | buy | 1.00 | eurusd | 1.2566 | 1.2546 | 1.2578 | 2006.06.28 14:20 | 1.2566 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3536808 | 2006.06.28 14:27 | buy | 1.00 | eurusd | 1.2564 | 1.2544 | 1.2576 | 2006.06.28 14:28 | 1.2564 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3537215 | 2006.06.28 14:47 | sell | 1.00 | eurusd | 1.2568 | 1.2588 | 1.2556 | 2006.06.28 14:56 | 1.2568 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3537364 | 2006.06.28 14:58 | buy | 1.00 | eurusd | 1.2569 | 1.2549 | 1.2581 | 2006.06.28 15:03 | 1.2566 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3537611 | 2006.06.28 15:11 | sell | 1.00 | eurusd | 1.2569 | 1.2589 | 1.2557 | 2006.06.28 15:15 | 1.2567 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3537816 | 2006.06.28 15:24 | buy | 1.00 | usdjpy | 116.26 | 116.06 | 116.39 | 2006.06.28 17:05 | 116.22 | 0.00 | 0.00 | 0.00 | -34.42 |
| 3538269 | 2006.06.28 15:36 | buy | 1.00 | eurusd | 1.2564 | 1.2544 | 1.2576 | 2006.06.28 15:39 | 1.2567 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3538712 | 2006.06.28 15:55 | sell | 1.00 | eurusd | 1.2556 | 1.2576 | 1.2544 | 2006.06.28 15:56 | 1.2550 | 0.00 | 0.00 | 0.00 | 60.00 |
| 3538974 | 2006.06.28 15:57 | buy | 1.00 | eurusd | 1.2547 | 1.2527 | 1.2559 | 2006.06.28 15:58 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3539217 | 2006.06.28 16:01 | sell | 1.00 | eurusd | 1.2550 | 1.2570 | 1.2538 | 2006.06.28 16:02 | 1.2549 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3539315 | 2006.06.28 16:03 | buy | 1.00 | usdjpy | 116.33 | 116.13 | 116.46 | 2006.06.28 16:13 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
| 3539531 | 2006.06.28 16:06 | buy | 1.00 | eurusd | 1.2549 | 1.2529 | 1.2561 | 2006.06.28 16:08 | 1.2549 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3540002 | 2006.06.28 16:17 | buy | 1.00 | eurusd | 1.2552 | 1.2532 | 1.2564 | 2006.06.28 16:19 | 1.2553 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3540236 | 2006.06.28 16:24 | buy | 1.00 | eurusd | 1.2553 | 1.2533 | 1.2565 | 2006.06.28 16:27 | 1.2556 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3540571 | 2006.06.28 16:33 | buy | 1.00 | eurusd | 1.2561 | 1.2541 | 1.2573 | 2006.06.28 16:35 | 1.2560 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3540807 | 2006.06.28 16:39 | buy | 1.00 | eurusd | 1.2560 | 1.2540 | 1.2572 | 2006.06.28 16:47 | 1.2558 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3540811 | 2006.06.28 16:39 | sell | 1.00 | usdjpy | 116.23 | 116.43 | 116.10 | 2006.06.28 17:04 | 116.25 | 0.00 | 0.00 | 0.00 | -17.20 |
| 3541411 | 2006.06.28 16:59 | buy | 1.00 | eurusd | 1.2558 | 1.2538 | 1.2570 | 2006.06.28 17:02 | 1.2554 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3541498 | 2006.06.28 17:03 | buy | 1.00 | eurusd | 1.2554 | 1.2534 | 1.2566 | 2006.06.28 17:04 | 1.2554 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3541573 | 2006.06.28 17:06 | buy | 2.00 | eurusd | 1.2554 | 1.2534 | 1.2566 | 2006.06.28 17:14 | 1.2555 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3541652 | 2006.06.28 17:10 | buy | 2.00 | eurusd | 1.2557 | 1.2537 | 1.2569 | 2006.06.28 17:11 | 1.2557 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3541738 | 2006.06.28 17:12 | buy | 2.00 | eurusd | 1.2559 | 1.2539 | 1.2571 | 2006.06.28 17:13 | 1.2559 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3541768 | 2006.06.28 17:13 | buy | 2.00 | eurusd | 1.2559 | 1.2539 | 1.2571 | 2006.06.28 17:14 | 1.2559 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3542547 | 2006.06.28 17:29 | buy | 1.00 | eurusd | 1.2534 | 1.2514 | 1.2546 | 2006.06.28 17:36 | 1.2514 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3542618 | 2006.06.28 17:30 | buy | 1.00 | eurusd | 1.2534 | 1.2514 | 1.2546 | 2006.06.28 17:31 | 1.2535 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3543206 | 2006.06.28 17:40 | buy | 1.00 | eurusd | 1.2525 | 1.2505 | 1.2537 | 2006.06.28 18:27 | 1.2537 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3543317 | 2006.06.28 17:44 | buy | 1.00 | eurusd | 1.2525 | 1.2505 | 1.2537 | 2006.06.28 17:44 | 1.2525 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3543454 | 2006.06.28 17:49 | buy | 1.00 | eurusd | 1.2521 | 1.2501 | 1.2533 | 2006.06.28 17:51 | 1.2521 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3543587 | 2006.06.28 17:51 | buy | 1.00 | eurusd | 1.2517 | 1.2497 | 1.2529 | 2006.06.28 17:52 | 1.2518 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3543759 | 2006.06.28 17:58 | buy | 1.00 | eurusd | 1.2522 | 1.2502 | 1.2534 | 2006.06.28 18:01 | 1.2527 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3544032 | 2006.06.28 18:04 | buy | 1.00 | eurusd | 1.2532 | 1.2512 | 1.2544 | 2006.06.28 18:06 | 1.2532 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3544199 | 2006.06.28 18:11 | sell | 1.00 | eurusd | 1.2530 | 1.2550 | 1.2518 | 2006.06.28 18:12 | 1.2531 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3544414 | 2006.06.28 18:22 | buy | 1.00 | eurusd | 1.2534 | 1.2514 | 1.2546 | 2006.06.28 18:26 | 1.2536 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3544774 | 2006.06.28 18:36 | sell | 1.00 | eurusd | 1.2533 | 1.2553 | 1.2521 | 2006.06.28 19:08 | 1.2527 | 0.00 | 0.00 | 0.00 | 60.00 |
| 3544956 | 2006.06.28 18:46 | sell | 1.00 | eurusd | 1.2531 | 1.2551 | 1.2519 | 2006.06.28 18:47 | 1.2532 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3545115 | 2006.06.28 18:52 | buy | 1.00 | eurusd | 1.2532 | 1.2512 | 1.2544 | 2006.06.28 18:54 | 1.2532 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3545162 | 2006.06.28 18:55 | buy | 1.00 | eurusd | 1.2534 | 1.2514 | 1.2546 | 2006.06.28 18:59 | 1.2532 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3545455 | 2006.06.28 19:06 | sell | 1.00 | eurusd | 1.2526 | 1.2546 | 1.2514 | 2006.06.28 19:07 | 1.2524 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3545558 | 2006.06.28 19:08 | buy | 1.00 | eurusd | 1.2525 | 1.2505 | 1.2537 | 2006.06.28 19:25 | 1.2537 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3545666 | 2006.06.28 19:11 | buy | 1.00 | eurusd | 1.2526 | 1.2506 | 1.2538 | 2006.06.28 19:12 | 1.2524 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3545732 | 2006.06.28 19:15 | buy | 1.00 | eurusd | 1.2525 | 1.2505 | 1.2537 | 2006.06.28 19:16 | 1.2525 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3545804 | 2006.06.28 19:20 | buy | 1.00 | eurusd | 1.2526 | 1.2506 | 1.2538 | 2006.06.28 19:22 | 1.2529 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3546195 | 2006.06.28 19:32 | buy | 1.00 | usdjpy | 116.39 | 116.19 | 116.52 | 2006.06.29 03:19 | 116.52 | 0.00 | 0.00 | 10.31 | 111.57 |
| 3546253 | 2006.06.28 19:34 | sell | 1.00 | eurusd | 1.2539 | 1.2559 | 1.2527 | 2006.06.28 19:35 | 1.2541 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3546410 | 2006.06.28 19:41 | sell | 1.00 | eurusd | 1.2540 | 1.2560 | 1.2528 | 2006.06.28 19:46 | 1.2539 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3546502 | 2006.06.28 19:46 | sell | 1.00 | usdjpy | 116.39 | 116.59 | 116.26 | 2006.06.28 19:53 | 116.44 | 0.00 | 0.00 | 0.00 | -42.94 |
| 3546577 | 2006.06.28 19:52 | sell | 1.00 | eurusd | 1.2539 | 1.2559 | 1.2527 | 2006.06.28 19:54 | 1.2538 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3546664 | 2006.06.28 19:58 | buy | 1.00 | eurusd | 1.2538 | 1.2518 | 1.2550 | 2006.06.28 20:02 | 1.2539 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3546737 | 2006.06.28 20:04 | sell | 1.00 | eurusd | 1.2537 | 1.2557 | 1.2525 | 2006.06.28 20:09 | 1.2536 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3547118 | 2006.06.28 20:24 | sell | 1.00 | eurusd | 1.2532 | 1.2552 | 1.2520 | 2006.06.28 20:28 | 1.2532 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3547628 | 2006.06.28 20:52 | sell | 1.00 | eurusd | 1.2535 | 1.2555 | 1.2523 | 2006.06.28 20:53 | 1.2536 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3547737 | 2006.06.28 20:59 | sell | 1.00 | eurusd | 1.2540 | 1.2560 | 1.2528 | 2006.06.28 21:03 | 1.2539 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3547975 | 2006.06.28 21:16 | sell | 1.00 | eurusd | 1.2540 | 1.2560 | 1.2528 | 2006.06.28 21:17 | 1.2540 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3548578 | 2006.06.28 21:55 | buy | 1.00 | eurusd | 1.2553 | 1.2533 | 1.2565 | 2006.06.28 21:59 | 1.2556 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3548662 | 2006.06.28 21:59 | sell | 1.00 | usdjpy | 116.41 | 116.61 | 116.28 | 2006.06.28 22:25 | 116.43 | 0.00 | 0.00 | 0.00 | -17.18 |
| 3549079 | 2006.06.28 22:15 | sell | 1.00 | eurusd | 1.2552 | 1.2572 | 1.2540 | 2006.06.28 22:21 | 1.2551 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3549547 | 2006.06.28 22:45 | sell | 1.00 | eurusd | 1.2551 | 1.2571 | 1.2539 | 2006.06.28 22:47 | 1.2552 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3549907 | 2006.06.28 23:23 | sell | 1.00 | eurusd | 1.2555 | 1.2575 | 1.2543 | 2006.06.28 23:25 | 1.2555 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3550208 | 2006.06.28 23:51 | sell | 1.00 | eurusd | 1.2554 | 1.2574 | 1.2542 | 2006.06.28 23:51 | 1.2556 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3550434 | 2006.06.29 00:16 | sell | 1.00 | eurusd | 1.2557 | 1.2577 | 1.2545 | 2006.06.29 00:19 | 1.2557 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3550553 | 2006.06.29 00:32 | buy | 1.00 | eurusd | 1.2555 | 1.2535 | 1.2567 | 2006.06.29 00:33 | 1.2553 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3550581 | 2006.06.29 00:35 | sell | 1.00 | eurusd | 1.2553 | 1.2573 | 1.2541 | 2006.06.29 00:36 | 1.2555 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3550764 | 2006.06.29 00:54 | sell | 1.00 | eurusd | 1.2548 | 1.2568 | 1.2536 | 2006.06.29 00:57 | 1.2546 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3550824 | 2006.06.29 00:58 | buy | 1.00 | eurusd | 1.2548 | 1.2528 | 1.2560 | 2006.06.29 00:59 | 1.2548 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3551152 | 2006.06.29 01:16 | sell | 1.00 | eurusd | 1.2540 | 1.2560 | 1.2528 | 2006.06.29 01:20 | 1.2542 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3551294 | 2006.06.29 01:31 | sell | 1.00 | eurusd | 1.2544 | 1.2564 | 1.2532 | 2006.06.29 01:33 | 1.2542 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3551352 | 2006.06.29 01:35 | buy | 1.00 | eurusd | 1.2544 | 1.2524 | 1.2556 | 2006.06.29 01:39 | 1.2544 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3551412 | 2006.06.29 01:45 | sell | 1.00 | eurusd | 1.2546 | 1.2566 | 1.2534 | 2006.06.29 01:45 | 1.2546 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3551417 | 2006.06.29 01:46 | sell | 1.00 | eurusd | 1.2546 | 1.2566 | 1.2534 | 2006.06.29 02:02 | 1.2544 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3551634 | 2006.06.29 02:06 | sell | 1.00 | eurusd | 1.2542 | 1.2562 | 1.2530 | 2006.06.29 02:07 | 1.2542 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3551825 | 2006.06.29 02:18 | buy | 1.00 | eurusd | 1.2542 | 1.2522 | 1.2554 | 2006.06.29 02:22 | 1.2547 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3551996 | 2006.06.29 02:32 | buy | 1.00 | eurusd | 1.2543 | 1.2523 | 1.2555 | 2006.06.29 02:33 | 1.2543 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3552057 | 2006.06.29 02:37 | sell | 1.00 | eurusd | 1.2545 | 1.2565 | 1.2533 | 2006.06.29 02:40 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3552121 | 2006.06.29 02:44 | buy | 1.00 | eurusd | 1.2543 | 1.2523 | 1.2555 | 2006.06.29 02:46 | 1.2545 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3552153 | 2006.06.29 02:47 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 02:59 | 1.2543 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3552343 | 2006.06.29 03:00 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 03:02 | 1.2545 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3552385 | 2006.06.29 03:03 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 03:08 | 1.2545 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3552446 | 2006.06.29 03:11 | sell | 1.00 | eurusd | 1.2546 | 1.2566 | 1.2534 | 2006.06.29 03:12 | 1.2543 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3552464 | 2006.06.29 03:13 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 03:18 | 1.2544 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3552561 | 2006.06.29 03:19 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 12:52 | 1.2531 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3552610 | 2006.06.29 03:22 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 03:23 | 1.2543 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3552757 | 2006.06.29 03:43 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 03:44 | 1.2543 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3552772 | 2006.06.29 03:44 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 03:49 | 1.2543 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3552932 | 2006.06.29 03:55 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 03:56 | 1.2542 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3552979 | 2006.06.29 03:59 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 03:59 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3553016 | 2006.06.29 04:01 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 04:03 | 1.2543 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3553050 | 2006.06.29 04:04 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 04:06 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3553228 | 2006.06.29 04:20 | buy | 1.00 | eurusd | 1.2543 | 1.2523 | 1.2555 | 2006.06.29 04:32 | 1.2540 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3553384 | 2006.06.29 04:33 | buy | 1.00 | eurusd | 1.2541 | 1.2521 | 1.2553 | 2006.06.29 04:38 | 1.2543 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3553477 | 2006.06.29 04:46 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 04:50 | 1.2543 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3553553 | 2006.06.29 04:52 | buy | 1.00 | eurusd | 1.2543 | 1.2523 | 1.2555 | 2006.06.29 04:54 | 1.2543 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3553741 | 2006.06.29 05:04 | buy | 1.00 | eurusd | 1.2543 | 1.2523 | 1.2555 | 2006.06.29 05:05 | 1.2545 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3553757 | 2006.06.29 05:06 | sell | 1.00 | eurusd | 1.2545 | 1.2565 | 1.2533 | 2006.06.29 05:08 | 1.2543 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3553954 | 2006.06.29 05:22 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 05:23 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3553996 | 2006.06.29 05:26 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 05:28 | 1.2547 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3554031 | 2006.06.29 05:29 | sell | 1.00 | eurusd | 1.2547 | 1.2567 | 1.2535 | 2006.06.29 05:34 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3554071 | 2006.06.29 05:36 | buy | 1.00 | eurusd | 1.2547 | 1.2527 | 1.2559 | 2006.06.29 05:37 | 1.2549 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3554105 | 2006.06.29 05:39 | sell | 1.00 | eurusd | 1.2547 | 1.2567 | 1.2535 | 2006.06.29 05:40 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3554394 | 2006.06.29 06:03 | sell | 1.00 | eurusd | 1.2549 | 1.2569 | 1.2537 | 2006.06.29 06:06 | 1.2549 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3554472 | 2006.06.29 06:07 | sell | 1.00 | eurusd | 1.2549 | 1.2569 | 1.2537 | 2006.06.29 06:09 | 1.2547 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3554527 | 2006.06.29 06:12 | sell | 1.00 | eurusd | 1.2547 | 1.2567 | 1.2535 | 2006.06.29 06:14 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3554846 | 2006.06.29 06:32 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 06:37 | 1.2543 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3554925 | 2006.06.29 06:40 | sell | 1.00 | eurusd | 1.2545 | 1.2565 | 1.2533 | 2006.06.29 06:41 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3555101 | 2006.06.29 06:57 | sell | 1.00 | eurusd | 1.2545 | 1.2565 | 1.2533 | 2006.06.29 07:03 | 1.2547 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3555257 | 2006.06.29 07:09 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 07:16 | 1.2545 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3555325 | 2006.06.29 07:17 | sell | 1.00 | eurusd | 1.2544 | 1.2564 | 1.2532 | 2006.06.29 07:19 | 1.2542 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3555387 | 2006.06.29 07:23 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 07:24 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3555455 | 2006.06.29 07:32 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 07:37 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3555531 | 2006.06.29 07:41 | sell | 1.00 | usdjpy | 116.50 | 116.70 | 116.37 | 2006.06.29 09:22 | 116.58 | 0.00 | 0.00 | 0.00 | -68.62 |
| 3555727 | 2006.06.29 08:01 | sell | 1.00 | eurusd | 1.2547 | 1.2567 | 1.2535 | 2006.06.29 08:06 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3555883 | 2006.06.29 08:11 | buy | 1.00 | eurusd | 1.2551 | 1.2531 | 1.2563 | 2006.06.29 08:13 | 1.2549 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3556220 | 2006.06.29 08:31 | sell | 1.00 | eurusd | 1.2549 | 1.2569 | 1.2537 | 2006.06.29 08:36 | 1.2551 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3556421 | 2006.06.29 08:51 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 08:52 | 1.2547 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3556592 | 2006.06.29 09:06 | sell | 1.00 | eurusd | 1.2551 | 1.2571 | 1.2539 | 2006.06.29 09:11 | 1.2545 | 0.00 | 0.00 | 0.00 | 60.00 |
| 3556729 | 2006.06.29 09:14 | buy | 1.00 | eurusd | 1.2547 | 1.2527 | 1.2559 | 2006.06.29 09:16 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3557005 | 2006.06.29 09:31 | sell | 1.00 | eurusd | 1.2549 | 1.2569 | 1.2537 | 2006.06.29 09:33 | 1.2550 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3557150 | 2006.06.29 09:37 | sell | 1.00 | eurusd | 1.2549 | 1.2569 | 1.2537 | 2006.06.29 09:38 | 1.2547 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3557251 | 2006.06.29 09:41 | buy | 1.00 | eurusd | 1.2547 | 1.2527 | 1.2559 | 2006.06.29 09:42 | 1.2545 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3557320 | 2006.06.29 09:43 | buy | 1.00 | eurusd | 1.2543 | 1.2523 | 1.2555 | 2006.06.29 09:46 | 1.2545 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3557840 | 2006.06.29 10:09 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 10:10 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3558183 | 2006.06.29 10:26 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 10:28 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3558449 | 2006.06.29 10:38 | sell | 1.00 | eurusd | 1.2549 | 1.2569 | 1.2537 | 2006.06.29 10:39 | 1.2547 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3558477 | 2006.06.29 10:39 | sell | 1.00 | eurusd | 1.2547 | 1.2567 | 1.2535 | 2006.06.29 10:41 | 1.2545 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3558647 | 2006.06.29 10:49 | buy | 1.00 | eurusd | 1.2547 | 1.2527 | 1.2559 | 2006.06.29 10:51 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3558737 | 2006.06.29 10:55 | sell | 1.00 | eurusd | 1.2549 | 1.2569 | 1.2537 | 2006.06.29 10:57 | 1.2550 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3558759 | 2006.06.29 10:57 | sell | 1.00 | eurusd | 1.2550 | 1.2570 | 1.2538 | 2006.06.29 10:58 | 1.2549 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3558911 | 2006.06.29 11:04 | sell | 1.00 | eurusd | 1.2547 | 1.2567 | 1.2535 | 2006.06.29 11:05 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3558959 | 2006.06.29 11:07 | buy | 1.00 | eurusd | 1.2547 | 1.2527 | 1.2559 | 2006.06.29 11:09 | 1.2549 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3559171 | 2006.06.29 11:15 | buy | 1.00 | eurusd | 1.2540 | 1.2520 | 1.2552 | 2006.06.29 11:16 | 1.2543 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3559186 | 2006.06.29 11:17 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 11:18 | 1.2541 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3559200 | 2006.06.29 11:18 | sell | 1.00 | usdjpy | 116.45 | 116.65 | 116.32 | 2006.06.29 12:05 | 116.44 | 0.00 | 0.00 | 0.00 | 8.59 |
| 3559269 | 2006.06.29 11:20 | buy | 1.00 | eurusd | 1.2540 | 1.2520 | 1.2552 | 2006.06.29 11:22 | 1.2543 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3559341 | 2006.06.29 11:23 | sell | 1.00 | eurusd | 1.2539 | 1.2559 | 1.2527 | 2006.06.29 11:23 | 1.2540 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3559981 | 2006.06.29 11:47 | sell | 1.00 | eurusd | 1.2543 | 1.2563 | 1.2531 | 2006.06.29 11:50 | 1.2538 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3560134 | 2006.06.29 11:57 | buy | 1.00 | eurusd | 1.2539 | 1.2519 | 1.2551 | 2006.06.29 11:59 | 1.2539 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3560261 | 2006.06.29 12:02 | sell | 1.00 | eurusd | 1.2541 | 1.2561 | 1.2529 | 2006.06.29 12:04 | 1.2535 | 0.00 | 0.00 | 0.00 | 60.00 |
| 3560437 | 2006.06.29 12:09 | buy | 1.00 | eurusd | 1.2539 | 1.2519 | 1.2551 | 2006.06.29 12:10 | 1.2539 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3560596 | 2006.06.29 12:18 | buy | 1.00 | eurusd | 1.2541 | 1.2521 | 1.2553 | 2006.06.29 12:19 | 1.2541 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3560818 | 2006.06.29 12:32 | sell | 1.00 | usdjpy | 116.45 | 116.65 | 116.32 | 2006.06.29 16:05 | 116.32 | 0.00 | 0.00 | 0.00 | 111.78 |
| 3561485 | 2006.06.29 12:54 | sell | 1.00 | eurusd | 1.2526 | 1.2546 | 1.2514 | 2006.06.29 12:55 | 1.2525 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3561788 | 2006.06.29 13:01 | sell | 1.00 | eurusd | 1.2529 | 1.2549 | 1.2517 | 2006.06.29 13:03 | 1.2529 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3561953 | 2006.06.29 13:07 | buy | 1.00 | eurusd | 1.2533 | 1.2513 | 1.2545 | 2006.06.29 13:11 | 1.2536 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3562057 | 2006.06.29 13:13 | sell | 1.00 | eurusd | 1.2535 | 1.2555 | 1.2523 | 2006.06.29 13:15 | 1.2535 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3562089 | 2006.06.29 13:15 | sell | 1.00 | usdjpy | 116.42 | 116.62 | 116.29 | 2006.06.29 13:16 | 116.43 | 0.00 | 0.00 | 0.00 | -8.59 |
| 3562833 | 2006.06.29 13:49 | sell | 1.00 | eurusd | 1.2530 | 1.2550 | 1.2518 | 2006.06.29 13:50 | 1.2529 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3562865 | 2006.06.29 13:50 | sell | 1.00 | eurusd | 1.2529 | 1.2549 | 1.2517 | 2006.06.29 13:52 | 1.2528 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3562997 | 2006.06.29 13:59 | sell | 1.00 | eurusd | 1.2528 | 1.2548 | 1.2516 | 2006.06.29 13:59 | 1.2526 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3563233 | 2006.06.29 14:03 | buy | 1.00 | eurusd | 1.2526 | 1.2506 | 1.2538 | 2006.06.29 14:04 | 1.2526 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3563358 | 2006.06.29 14:07 | buy | 1.00 | eurusd | 1.2526 | 1.2506 | 1.2538 | 2006.06.29 14:12 | 1.2525 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3564071 | 2006.06.29 14:33 | buy | 1.00 | eurusd | 1.2528 | 1.2508 | 1.2540 | 2006.06.29 14:42 | 1.2525 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3564289 | 2006.06.29 14:43 | sell | 1.00 | eurusd | 1.2525 | 1.2545 | 1.2513 | 2006.06.29 14:46 | 1.2525 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3564362 | 2006.06.29 14:46 | sell | 1.00 | eurusd | 1.2525 | 1.2545 | 1.2513 | 2006.06.29 14:49 | 1.2525 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3564726 | 2006.06.29 15:04 | sell | 1.00 | eurusd | 1.2532 | 1.2552 | 1.2520 | 2006.06.29 15:10 | 1.2529 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3564952 | 2006.06.29 15:13 | buy | 1.00 | eurusd | 1.2530 | 1.2510 | 1.2542 | 2006.06.29 15:14 | 1.2529 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3565124 | 2006.06.29 15:20 | sell | 1.00 | eurusd | 1.2529 | 1.2549 | 1.2517 | 2006.06.29 15:21 | 1.2528 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3565449 | 2006.06.29 15:32 | buy | 1.00 | eurusd | 1.2532 | 1.2512 | 1.2544 | 2006.06.29 15:32 | 1.2532 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3565893 | 2006.06.29 15:43 | sell | 1.00 | eurusd | 1.2547 | 1.2567 | 1.2535 | 2006.06.29 15:44 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3565988 | 2006.06.29 15:45 | buy | 1.00 | eurusd | 1.2547 | 1.2527 | 1.2559 | 2006.06.29 15:46 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3566043 | 2006.06.29 15:46 | buy | 1.00 | eurusd | 1.2543 | 1.2523 | 1.2555 | 2006.06.29 15:49 | 1.2547 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3566187 | 2006.06.29 15:52 | buy | 1.00 | eurusd | 1.2547 | 1.2527 | 1.2559 | 2006.06.29 15:54 | 1.2547 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3566295 | 2006.06.29 15:54 | sell | 1.00 | eurusd | 1.2550 | 1.2570 | 1.2538 | 2006.06.29 15:55 | 1.2549 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3566369 | 2006.06.29 15:56 | buy | 1.00 | eurusd | 1.2551 | 1.2531 | 1.2563 | 2006.06.29 15:58 | 1.2554 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3566671 | 2006.06.29 16:02 | sell | 1.00 | eurusd | 1.2546 | 1.2566 | 1.2534 | 2006.06.29 18:51 | 1.2534 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3566868 | 2006.06.29 16:06 | buy | 1.00 | eurusd | 1.2549 | 1.2529 | 1.2561 | 2006.06.29 16:07 | 1.2552 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3566987 | 2006.06.29 16:11 | sell | 1.00 | eurusd | 1.2549 | 1.2569 | 1.2537 | 2006.06.29 16:14 | 1.2549 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3567272 | 2006.06.29 16:18 | sell | 1.00 | eurusd | 1.2545 | 1.2565 | 1.2533 | 2006.06.29 16:25 | 1.2545 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3568097 | 2006.06.29 16:52 | sell | 1.00 | eurusd | 1.2536 | 1.2556 | 1.2524 | 2006.06.29 16:55 | 1.2536 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3568338 | 2006.06.29 17:02 | buy | 1.00 | eurusd | 1.2538 | 1.2518 | 1.2550 | 2006.06.29 17:03 | 1.2543 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3568436 | 2006.06.29 17:04 | sell | 1.00 | eurusd | 1.2541 | 1.2561 | 1.2529 | 2006.06.29 17:05 | 1.2540 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3568636 | 2006.06.29 17:10 | buy | 1.00 | eurusd | 1.2543 | 1.2523 | 1.2555 | 2006.06.29 17:13 | 1.2550 | 0.00 | 0.00 | 0.00 | 70.00 |
| 3568871 | 2006.06.29 17:16 | buy | 1.00 | eurusd | 1.2549 | 1.2529 | 1.2561 | 2006.06.29 17:17 | 1.2550 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3569206 | 2006.06.29 17:29 | sell | 1.00 | eurusd | 1.2541 | 1.2561 | 1.2529 | 2006.06.29 17:30 | 1.2541 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3569252 | 2006.06.29 17:30 | sell | 1.00 | eurusd | 1.2541 | 1.2561 | 1.2529 | 2006.06.29 17:36 | 1.2543 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3569460 | 2006.06.29 17:39 | buy | 1.00 | eurusd | 1.2547 | 1.2527 | 1.2559 | 2006.06.29 17:44 | 1.2545 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3569725 | 2006.06.29 17:53 | buy | 1.00 | eurusd | 1.2540 | 1.2520 | 1.2552 | 2006.06.29 17:54 | 1.2539 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3569963 | 2006.06.29 18:03 | buy | 1.00 | eurusd | 1.2539 | 1.2519 | 1.2551 | 2006.06.29 18:05 | 1.2540 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3570064 | 2006.06.29 18:07 | buy | 1.00 | eurusd | 1.2541 | 1.2521 | 1.2553 | 2006.06.29 18:09 | 1.2541 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3570081 | 2006.06.29 18:08 | sell | 1.00 | usdjpy | 116.11 | 116.31 | 115.98 | 2006.06.29 18:42 | 116.13 | 0.00 | 0.00 | 0.00 | -17.22 |
| 3570138 | 2006.06.29 18:11 | buy | 1.00 | eurusd | 1.2539 | 1.2519 | 1.2551 | 2006.06.29 18:11 | 1.2539 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3570268 | 2006.06.29 18:17 | buy | 1.00 | eurusd | 1.2543 | 1.2523 | 1.2555 | 2006.06.29 18:18 | 1.2543 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3570295 | 2006.06.29 18:18 | buy | 1.00 | eurusd | 1.2543 | 1.2523 | 1.2555 | 2006.06.29 18:21 | 1.2544 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3570428 | 2006.06.29 18:23 | buy | 1.00 | eurusd | 1.2542 | 1.2522 | 1.2554 | 2006.06.29 18:24 | 1.2543 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3570481 | 2006.06.29 18:26 | buy | 1.00 | eurusd | 1.2542 | 1.2522 | 1.2554 | 2006.06.29 18:26 | 1.2543 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3570705 | 2006.06.29 18:38 | sell | 1.00 | eurusd | 1.2540 | 1.2560 | 1.2528 | 2006.06.29 18:39 | 1.2541 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3570824 | 2006.06.29 18:42 | sell | 1.00 | eurusd | 1.2539 | 1.2559 | 1.2527 | 2006.06.29 18:42 | 1.2535 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3570900 | 2006.06.29 18:43 | sell | 1.00 | eurusd | 1.2535 | 1.2555 | 1.2523 | 2006.06.29 18:44 | 1.2535 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3571045 | 2006.06.29 18:47 | buy | 1.00 | eurusd | 1.2536 | 1.2516 | 1.2548 | 2006.06.29 18:48 | 1.2537 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3571145 | 2006.06.29 18:51 | sell | 1.00 | eurusd | 1.2534 | 1.2554 | 1.2522 | 2006.06.29 21:02 | 1.2522 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3571248 | 2006.06.29 18:53 | buy | 1.00 | eurusd | 1.2530 | 1.2510 | 1.2542 | 2006.06.29 18:54 | 1.2530 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3571432 | 2006.06.29 19:01 | buy | 1.00 | eurusd | 1.2530 | 1.2510 | 1.2542 | 2006.06.29 19:03 | 1.2530 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3571569 | 2006.06.29 19:06 | sell | 1.00 | eurusd | 1.2531 | 1.2551 | 1.2519 | 2006.06.29 19:11 | 1.2533 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3571686 | 2006.06.29 19:11 | sell | 1.00 | eurusd | 1.2533 | 1.2553 | 1.2521 | 2006.06.29 19:21 | 1.2535 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3572025 | 2006.06.29 19:27 | sell | 1.00 | eurusd | 1.2541 | 1.2561 | 1.2529 | 2006.06.29 19:28 | 1.2541 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3572942 | 2006.06.29 20:07 | buy | 1.00 | eurusd | 1.2544 | 1.2524 | 1.2556 | 2006.06.29 20:09 | 1.2543 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3572970 | 2006.06.29 20:09 | buy | 1.00 | eurusd | 1.2543 | 1.2523 | 1.2555 | 2006.06.29 20:11 | 1.2543 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3573309 | 2006.06.29 20:28 | buy | 1.00 | eurusd | 1.2545 | 1.2525 | 1.2557 | 2006.06.29 20:30 | 1.2546 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3573523 | 2006.06.29 20:34 | sell | 1.00 | eurusd | 1.2541 | 1.2561 | 1.2529 | 2006.06.29 20:41 | 1.2534 | 0.00 | 0.00 | 0.00 | 70.00 |
| 3573923 | 2006.06.29 20:41 | buy | 1.00 | eurusd | 1.2534 | 1.2514 | 1.2546 | 2006.06.29 20:42 | 1.2534 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3574027 | 2006.06.29 20:45 | sell | 1.00 | eurusd | 1.2542 | 1.2562 | 1.2530 | 2006.06.29 20:48 | 1.2543 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3574030 | 2006.06.29 20:45 | sell | 1.00 | usdjpy | 116.20 | 116.40 | 116.07 | 2006.06.29 20:57 | 116.23 | 0.00 | 0.00 | 0.00 | -25.81 |
| 3574102 | 2006.06.29 20:49 | sell | 1.00 | eurusd | 1.2535 | 1.2555 | 1.2523 | 2006.06.29 20:50 | 1.2531 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3574199 | 2006.06.29 20:51 | sell | 1.00 | eurusd | 1.2532 | 1.2552 | 1.2520 | 2006.06.29 20:52 | 1.2531 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3574487 | 2006.06.29 20:58 | sell | 1.00 | eurusd | 1.2532 | 1.2552 | 1.2520 | 2006.06.29 21:01 | 1.2532 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3574698 | 2006.06.29 21:02 | sell | 1.00 | eurusd | 1.2525 | 1.2545 | 1.2513 | 2006.06.29 21:16 | 1.2545 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3574813 | 2006.06.29 21:05 | sell | 1.00 | eurusd | 1.2529 | 1.2549 | 1.2517 | 2006.06.29 21:06 | 1.2532 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3575088 | 2006.06.29 21:13 | sell | 1.00 | usdjpy | 116.13 | 116.33 | 116.00 | 2006.06.29 21:15 | 116.09 | 0.00 | 0.00 | 0.00 | 34.46 |
| 3575113 | 2006.06.29 21:14 | buy | 1.00 | eurusd | 1.2532 | 1.2512 | 1.2544 | 2006.06.29 21:15 | 1.2532 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3575752 | 2006.06.29 21:18 | buy | 1.00 | usdjpy | 115.86 | 115.66 | 115.99 | 2006.06.29 21:21 | 115.66 | 0.00 | 0.00 | 0.00 | -172.92 |
| 3576133 | 2006.06.29 21:20 | buy | 1.00 | eurusd | 1.2590 | 1.2570 | 1.2602 | 2006.06.29 21:21 | 1.2602 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3576362 | 2006.06.29 21:21 | buy | 1.00 | eurusd | 1.2608 | 1.2588 | 1.2620 | 2006.06.29 21:21 | 1.2620 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3576899 | 2006.06.29 21:24 | sell | 1.00 | eurusd | 1.2601 | 1.2621 | 1.2589 | 2006.06.29 21:26 | 1.2621 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3577260 | 2006.06.29 21:27 | buy | 1.00 | eurusd | 1.2622 | 1.2602 | 1.2634 | 2006.06.29 21:34 | 1.2634 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3577611 | 2006.06.29 21:29 | sell | 1.00 | eurusd | 1.2615 | 1.2635 | 1.2603 | 2006.06.29 21:30 | 1.2617 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3578016 | 2006.06.29 21:33 | sell | 1.00 | usdjpy | 115.34 | 115.54 | 115.21 | 2006.06.29 21:47 | 115.21 | 0.00 | 0.00 | 0.00 | 112.84 |
| 3578135 | 2006.06.29 21:34 | buy | 1.00 | eurusd | 1.2633 | 1.2613 | 1.2645 | 2006.06.29 21:35 | 1.2633 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3578175 | 2006.06.29 21:35 | buy | 1.00 | usdjpy | 115.30 | 115.10 | 115.43 | 2006.06.29 21:37 | 115.31 | 0.00 | 0.00 | 0.00 | 8.67 |
| 3578368 | 2006.06.29 21:36 | buy | 1.00 | eurusd | 1.2651 | 1.2631 | 1.2663 | 2006.06.29 21:37 | 1.2644 | 0.00 | 0.00 | 0.00 | -70.00 |
| 3578711 | 2006.06.29 21:39 | buy | 1.00 | usdjpy | 115.34 | 115.14 | 115.47 | 2006.06.29 21:40 | 115.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3578798 | 2006.06.29 21:40 | sell | 1.00 | usdjpy | 115.32 | 115.52 | 115.19 | 2006.06.29 21:43 | 115.31 | 0.00 | 0.00 | 0.00 | 8.67 |
| 3578870 | 2006.06.29 21:42 | sell | 1.00 | eurusd | 1.2636 | 1.2656 | 1.2624 | 2006.06.29 21:42 | 1.2638 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3578957 | 2006.06.29 21:44 | buy | 1.00 | eurusd | 1.2647 | 1.2627 | 1.2659 | 2006.06.29 21:45 | 1.2647 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3579077 | 2006.06.29 21:47 | buy | 1.00 | eurusd | 1.2647 | 1.2627 | 1.2659 | 2006.06.29 21:48 | 1.2659 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3579206 | 2006.06.29 21:49 | buy | 1.00 | eurusd | 1.2658 | 1.2638 | 1.2670 | 2006.06.29 22:46 | 1.2638 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3579538 | 2006.06.29 21:51 | buy | 1.00 | eurusd | 1.2657 | 1.2637 | 1.2669 | 2006.06.29 21:51 | 1.2657 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3579602 | 2006.06.29 21:53 | buy | 1.00 | eurusd | 1.2660 | 1.2640 | 1.2672 | 2006.06.29 21:53 | 1.2657 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3579629 | 2006.06.29 21:53 | buy | 1.00 | eurusd | 1.2657 | 1.2637 | 1.2669 | 2006.06.29 21:55 | 1.2660 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3579722 | 2006.06.29 21:56 | buy | 1.00 | eurusd | 1.2663 | 1.2643 | 1.2675 | 2006.06.29 21:58 | 1.2664 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3579910 | 2006.06.29 21:59 | sell | 1.00 | eurusd | 1.2664 | 1.2684 | 1.2652 | 2006.06.29 22:03 | 1.2660 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3580567 | 2006.06.29 22:13 | buy | 1.00 | eurusd | 1.2647 | 1.2627 | 1.2659 | 2006.06.29 22:15 | 1.2647 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3580768 | 2006.06.29 22:20 | buy | 1.00 | eurusd | 1.2651 | 1.2631 | 1.2663 | 2006.06.29 22:20 | 1.2651 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3580862 | 2006.06.29 22:23 | sell | 1.00 | usdjpy | 114.97 | 115.17 | 114.84 | 2006.06.29 22:32 | 114.93 | 0.00 | 0.00 | 0.00 | 34.80 |
| 3581126 | 2006.06.29 22:29 | buy | 1.00 | eurusd | 1.2654 | 1.2634 | 1.2666 | 2006.06.29 22:31 | 1.2654 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3581266 | 2006.06.29 22:35 | buy | 1.00 | eurusd | 1.2647 | 1.2627 | 1.2659 | 2006.06.29 22:38 | 1.2647 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3581340 | 2006.06.29 22:38 | sell | 1.00 | eurusd | 1.2647 | 1.2667 | 1.2635 | 2006.06.29 22:40 | 1.2644 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3581489 | 2006.06.29 22:44 | buy | 1.00 | usdjpy | 115.01 | 114.81 | 115.14 | 2006.06.29 23:12 | 115.14 | 0.00 | 0.00 | 0.00 | 112.91 |
| 3581649 | 2006.06.29 22:51 | buy | 1.00 | eurusd | 1.2644 | 1.2624 | 1.2656 | 2006.06.29 22:54 | 1.2644 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3581915 | 2006.06.29 23:03 | sell | 1.00 | eurusd | 1.2647 | 1.2667 | 1.2635 | 2006.06.29 23:07 | 1.2647 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3582099 | 2006.06.29 23:18 | buy | 1.00 | eurusd | 1.2651 | 1.2631 | 1.2663 | 2006.06.29 23:56 | 1.2663 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3582480 | 2006.06.29 23:41 | buy | 1.00 | eurusd | 1.2658 | 1.2638 | 1.2670 | 2006.06.29 23:46 | 1.2658 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3582552 | 2006.06.29 23:44 | buy | 1.00 | usdjpy | 115.16 | 114.96 | 115.29 | 2006.06.30 02:36 | 114.96 | 0.00 | 0.00 | 3.47 | -173.97 |
| 3582611 | 2006.06.29 23:46 | buy | 1.00 | eurusd | 1.2658 | 1.2638 | 1.2670 | 2006.06.29 23:47 | 1.2658 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3583447 | 2006.06.30 00:30 | sell | 1.00 | eurusd | 1.2660 | 1.2680 | 1.2648 | 2006.06.30 00:34 | 1.2661 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3583588 | 2006.06.30 00:38 | sell | 1.00 | eurusd | 1.2665 | 1.2685 | 1.2653 | 2006.06.30 00:39 | 1.2663 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3583698 | 2006.06.30 00:42 | buy | 1.00 | eurusd | 1.2665 | 1.2645 | 1.2677 | 2006.06.30 00:43 | 1.2667 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3583813 | 2006.06.30 00:48 | sell | 1.00 | usdjpy | 115.02 | 115.22 | 114.89 | 2006.06.30 01:03 | 115.06 | 0.00 | 0.00 | 0.00 | -34.76 |
| 3583885 | 2006.06.30 00:51 | sell | 1.00 | eurusd | 1.2667 | 1.2687 | 1.2655 | 2006.06.30 00:55 | 1.2667 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3583908 | 2006.06.30 00:55 | sell | 1.00 | eurusd | 1.2667 | 1.2687 | 1.2655 | 2006.06.30 01:09 | 1.2667 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3584141 | 2006.06.30 01:09 | sell | 1.00 | eurusd | 1.2667 | 1.2687 | 1.2655 | 2006.06.30 01:12 | 1.2667 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3584195 | 2006.06.30 01:16 | sell | 1.00 | eurusd | 1.2667 | 1.2687 | 1.2655 | 2006.06.30 01:24 | 1.2664 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3584255 | 2006.06.30 01:18 | buy | 1.00 | usdjpy | 115.09 | 114.89 | 115.22 | 2006.06.30 01:29 | 115.04 | 0.00 | 0.00 | 0.00 | -43.46 |
| 3584412 | 2006.06.30 01:31 | buy | 1.00 | eurusd | 1.2667 | 1.2647 | 1.2679 | 2006.06.30 01:31 | 1.2667 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3584440 | 2006.06.30 01:32 | sell | 1.00 | eurusd | 1.2667 | 1.2687 | 1.2655 | 2006.06.30 01:35 | 1.2664 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3584668 | 2006.06.30 01:41 | sell | 1.00 | eurusd | 1.2661 | 1.2681 | 1.2649 | 2006.06.30 01:42 | 1.2661 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3584784 | 2006.06.30 01:49 | sell | 1.00 | eurusd | 1.2663 | 1.2683 | 1.2651 | 2006.06.30 01:50 | 1.2661 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3584898 | 2006.06.30 01:59 | sell | 1.00 | eurusd | 1.2663 | 1.2683 | 1.2651 | 2006.06.30 02:01 | 1.2661 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3585383 | 2006.06.30 02:32 | buy | 1.00 | eurusd | 1.2667 | 1.2647 | 1.2679 | 2006.06.30 02:34 | 1.2667 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3585625 | 2006.06.30 02:47 | sell | 1.00 | eurusd | 1.2665 | 1.2685 | 1.2653 | 2006.06.30 04:08 | 1.2685 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3585839 | 2006.06.30 03:04 | sell | 1.00 | eurusd | 1.2665 | 1.2685 | 1.2653 | 2006.06.30 03:05 | 1.2665 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3585868 | 2006.06.30 03:06 | buy | 1.00 | eurusd | 1.2665 | 1.2645 | 1.2677 | 2006.06.30 03:08 | 1.2665 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3585875 | 2006.06.30 03:08 | buy | 1.00 | eurusd | 1.2665 | 1.2645 | 1.2677 | 2006.06.30 03:10 | 1.2667 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3585973 | 2006.06.30 03:18 | sell | 1.00 | eurusd | 1.2665 | 1.2685 | 1.2653 | 2006.06.30 03:24 | 1.2663 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3586733 | 2006.06.30 04:09 | buy | 1.00 | eurusd | 1.2684 | 1.2664 | 1.2696 | 2006.06.30 04:34 | 1.2696 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3586766 | 2006.06.30 04:09 | buy | 1.00 | eurusd | 1.2690 | 1.2670 | 1.2702 | 2006.06.30 04:11 | 1.2686 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3586878 | 2006.06.30 04:11 | sell | 1.00 | eurusd | 1.2686 | 1.2706 | 1.2674 | 2006.06.30 04:12 | 1.2686 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3586962 | 2006.06.30 04:13 | buy | 1.00 | eurusd | 1.2684 | 1.2664 | 1.2696 | 2006.06.30 04:14 | 1.2684 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3587128 | 2006.06.30 04:20 | buy | 1.00 | eurusd | 1.2682 | 1.2662 | 1.2694 | 2006.06.30 04:21 | 1.2684 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3587669 | 2006.06.30 04:35 | buy | 1.00 | eurusd | 1.2705 | 1.2685 | 1.2717 | 2006.06.30 06:46 | 1.2717 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3587691 | 2006.06.30 04:35 | buy | 1.00 | eurusd | 1.2709 | 1.2689 | 1.2721 | 2006.06.30 04:36 | 1.2712 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3587988 | 2006.06.30 04:39 | sell | 1.00 | eurusd | 1.2709 | 1.2729 | 1.2697 | 2006.06.30 04:40 | 1.2709 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3588085 | 2006.06.30 04:42 | buy | 1.00 | eurusd | 1.2709 | 1.2689 | 1.2721 | 2006.06.30 04:43 | 1.2709 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3588134 | 2006.06.30 04:43 | buy | 1.00 | eurusd | 1.2707 | 1.2687 | 1.2719 | 2006.06.30 04:44 | 1.2711 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3588506 | 2006.06.30 04:55 | sell | 1.00 | eurusd | 1.2709 | 1.2729 | 1.2697 | 2006.06.30 04:56 | 1.2707 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3588971 | 2006.06.30 05:14 | sell | 1.00 | eurusd | 1.2707 | 1.2727 | 1.2695 | 2006.06.30 05:15 | 1.2705 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3589623 | 2006.06.30 05:59 | sell | 1.00 | eurusd | 1.2699 | 1.2719 | 1.2687 | 2006.06.30 06:01 | 1.2697 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3589847 | 2006.06.30 06:11 | buy | 1.00 | eurusd | 1.2701 | 1.2681 | 1.2713 | 2006.06.30 06:11 | 1.2703 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3589865 | 2006.06.30 06:12 | buy | 1.00 | eurusd | 1.2703 | 1.2683 | 1.2715 | 2006.06.30 06:12 | 1.2703 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3590046 | 2006.06.30 06:28 | buy | 1.00 | eurusd | 1.2705 | 1.2685 | 1.2717 | 2006.06.30 06:30 | 1.2709 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3590276 | 2006.06.30 06:42 | sell | 1.00 | usdjpy | 114.90 | 115.10 | 114.77 | 2006.06.30 08:29 | 114.77 | 0.00 | 0.00 | 0.00 | 113.27 |
| 3590545 | 2006.06.30 06:47 | buy | 1.00 | eurusd | 1.2718 | 1.2698 | 1.2730 | 2006.06.30 06:47 | 1.2720 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3590754 | 2006.06.30 06:52 | sell | 1.00 | eurusd | 1.2707 | 1.2727 | 1.2695 | 2006.06.30 06:54 | 1.2707 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3590841 | 2006.06.30 06:56 | buy | 1.00 | eurusd | 1.2707 | 1.2687 | 1.2719 | 2006.06.30 06:57 | 1.2707 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3591030 | 2006.06.30 07:03 | buy | 1.00 | eurusd | 1.2705 | 1.2685 | 1.2717 | 2006.06.30 07:08 | 1.2709 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3591132 | 2006.06.30 07:11 | buy | 1.00 | eurusd | 1.2709 | 1.2689 | 1.2721 | 2006.06.30 07:13 | 1.2709 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3591272 | 2006.06.30 07:17 | sell | 1.00 | eurusd | 1.2709 | 1.2729 | 1.2697 | 2006.06.30 07:18 | 1.2709 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3592530 | 2006.06.30 08:10 | buy | 1.00 | eurusd | 1.2717 | 1.2697 | 1.2729 | 2006.06.30 08:22 | 1.2715 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3593556 | 2006.06.30 08:37 | buy | 1.00 | eurusd | 1.2722 | 1.2702 | 1.2734 | 2006.06.30 09:17 | 1.2702 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3593663 | 2006.06.30 08:38 | buy | 1.00 | eurusd | 1.2726 | 1.2706 | 1.2738 | 2006.06.30 08:39 | 1.2726 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3593863 | 2006.06.30 08:43 | buy | 1.00 | eurusd | 1.2726 | 1.2706 | 1.2738 | 2006.06.30 08:43 | 1.2726 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3594004 | 2006.06.30 08:46 | buy | 1.00 | eurusd | 1.2730 | 1.2710 | 1.2742 | 2006.06.30 08:46 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3594079 | 2006.06.30 08:47 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.06.30 08:48 | 1.2728 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3594141 | 2006.06.30 08:48 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.06.30 08:49 | 1.2728 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3594490 | 2006.06.30 08:55 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.06.30 08:56 | 1.2728 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3594594 | 2006.06.30 08:57 | sell | 1.00 | eurusd | 1.2726 | 1.2746 | 1.2714 | 2006.06.30 08:57 | 1.2724 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3594791 | 2006.06.30 08:59 | sell | 1.00 | usdjpy | 114.50 | 114.70 | 114.37 | 2006.06.30 09:08 | 114.60 | 0.00 | 0.00 | 0.00 | -87.26 |
| 3594836 | 2006.06.30 09:01 | sell | 1.00 | eurusd | 1.2724 | 1.2744 | 1.2712 | 2006.06.30 09:01 | 1.2726 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3594925 | 2006.06.30 09:03 | sell | 1.00 | eurusd | 1.2724 | 1.2744 | 1.2712 | 2006.06.30 09:04 | 1.2722 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3595797 | 2006.06.30 09:18 | sell | 1.00 | eurusd | 1.2701 | 1.2721 | 1.2689 | 2006.06.30 10:43 | 1.2721 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3595973 | 2006.06.30 09:21 | buy | 1.00 | eurusd | 1.2708 | 1.2688 | 1.2720 | 2006.06.30 09:22 | 1.2705 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3596083 | 2006.06.30 09:23 | buy | 1.00 | eurusd | 1.2708 | 1.2688 | 1.2720 | 2006.06.30 09:25 | 1.2709 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3596260 | 2006.06.30 09:27 | sell | 1.00 | eurusd | 1.2705 | 1.2725 | 1.2693 | 2006.06.30 09:29 | 1.2705 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3596557 | 2006.06.30 09:33 | sell | 1.00 | eurusd | 1.2705 | 1.2725 | 1.2693 | 2006.06.30 09:35 | 1.2702 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3596749 | 2006.06.30 09:38 | sell | 1.00 | eurusd | 1.2701 | 1.2721 | 1.2689 | 2006.06.30 09:40 | 1.2699 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3596943 | 2006.06.30 09:41 | sell | 1.00 | eurusd | 1.2701 | 1.2721 | 1.2689 | 2006.06.30 09:41 | 1.2701 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3597143 | 2006.06.30 09:46 | buy | 1.00 | eurusd | 1.2701 | 1.2681 | 1.2713 | 2006.06.30 09:48 | 1.2701 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3597353 | 2006.06.30 09:52 | sell | 1.00 | eurusd | 1.2703 | 1.2723 | 1.2691 | 2006.06.30 09:56 | 1.2701 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3597577 | 2006.06.30 09:59 | buy | 1.00 | eurusd | 1.2703 | 1.2683 | 1.2715 | 2006.06.30 10:00 | 1.2703 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3597867 | 2006.06.30 10:06 | buy | 1.00 | eurusd | 1.2703 | 1.2683 | 1.2715 | 2006.06.30 10:07 | 1.2705 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3598092 | 2006.06.30 10:10 | buy | 1.00 | eurusd | 1.2709 | 1.2689 | 1.2721 | 2006.06.30 10:10 | 1.2709 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3598112 | 2006.06.30 10:11 | buy | 1.00 | eurusd | 1.2709 | 1.2689 | 1.2721 | 2006.06.30 10:12 | 1.2707 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3598204 | 2006.06.30 10:14 | buy | 1.00 | eurusd | 1.2709 | 1.2689 | 1.2721 | 2006.06.30 10:19 | 1.2712 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3598684 | 2006.06.30 10:28 | sell | 1.00 | eurusd | 1.2716 | 1.2736 | 1.2704 | 2006.06.30 10:32 | 1.2716 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3598839 | 2006.06.30 10:34 | buy | 1.00 | eurusd | 1.2716 | 1.2696 | 1.2728 | 2006.06.30 10:35 | 1.2715 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3599343 | 2006.06.30 10:49 | buy | 1.00 | eurusd | 1.2719 | 1.2699 | 1.2731 | 2006.06.30 15:31 | 1.2731 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3599403 | 2006.06.30 10:51 | sell | 1.00 | eurusd | 1.2719 | 1.2739 | 1.2707 | 2006.06.30 10:53 | 1.2719 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3599466 | 2006.06.30 10:54 | buy | 1.00 | eurusd | 1.2719 | 1.2699 | 1.2731 | 2006.06.30 10:56 | 1.2715 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3599540 | 2006.06.30 10:56 | buy | 1.00 | eurusd | 1.2715 | 1.2695 | 1.2727 | 2006.06.30 10:57 | 1.2716 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3599594 | 2006.06.30 10:58 | sell | 1.00 | eurusd | 1.2716 | 1.2736 | 1.2704 | 2006.06.30 11:00 | 1.2716 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3599813 | 2006.06.30 11:03 | buy | 1.00 | eurusd | 1.2705 | 1.2685 | 1.2717 | 2006.06.30 11:06 | 1.2705 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3599928 | 2006.06.30 11:08 | buy | 1.00 | eurusd | 1.2705 | 1.2685 | 1.2717 | 2006.06.30 11:09 | 1.2707 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3600023 | 2006.06.30 11:12 | buy | 1.00 | eurusd | 1.2708 | 1.2688 | 1.2720 | 2006.06.30 11:13 | 1.2709 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3600167 | 2006.06.30 11:19 | buy | 1.00 | eurusd | 1.2708 | 1.2688 | 1.2720 | 2006.06.30 11:20 | 1.2708 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3600267 | 2006.06.30 11:23 | sell | 1.00 | eurusd | 1.2708 | 1.2728 | 1.2696 | 2006.06.30 11:26 | 1.2712 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3600401 | 2006.06.30 11:30 | buy | 1.00 | eurusd | 1.2711 | 1.2691 | 1.2723 | 2006.06.30 11:31 | 1.2714 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3600809 | 2006.06.30 11:39 | sell | 1.00 | eurusd | 1.2712 | 1.2732 | 1.2700 | 2006.06.30 11:39 | 1.2709 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3600903 | 2006.06.30 11:43 | buy | 1.00 | eurusd | 1.2712 | 1.2692 | 1.2724 | 2006.06.30 11:47 | 1.2708 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3601144 | 2006.06.30 11:51 | sell | 1.00 | eurusd | 1.2711 | 1.2731 | 1.2699 | 2006.06.30 11:51 | 1.2712 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3601193 | 2006.06.30 11:51 | sell | 1.00 | eurusd | 1.2712 | 1.2732 | 1.2700 | 2006.06.30 11:53 | 1.2712 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3601347 | 2006.06.30 11:56 | sell | 1.00 | eurusd | 1.2711 | 1.2731 | 1.2699 | 2006.06.30 12:05 | 1.2709 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3601787 | 2006.06.30 12:25 | buy | 1.00 | eurusd | 1.2712 | 1.2692 | 1.2724 | 2006.06.30 12:33 | 1.2714 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3602405 | 2006.06.30 13:10 | sell | 1.00 | eurusd | 1.2709 | 1.2729 | 1.2697 | 2006.06.30 13:11 | 1.2709 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3602419 | 2006.06.30 13:11 | sell | 1.00 | eurusd | 1.2709 | 1.2729 | 1.2697 | 2006.06.30 13:13 | 1.2707 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3602654 | 2006.06.30 13:21 | buy | 1.00 | eurusd | 1.2719 | 1.2699 | 1.2731 | 2006.06.30 13:23 | 1.2719 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3602734 | 2006.06.30 13:26 | buy | 1.00 | eurusd | 1.2717 | 1.2697 | 1.2729 | 2006.06.30 13:28 | 1.2716 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3602768 | 2006.06.30 13:28 | buy | 1.00 | eurusd | 1.2716 | 1.2696 | 1.2728 | 2006.06.30 13:31 | 1.2717 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3603145 | 2006.06.30 13:52 | buy | 1.00 | usdjpy | 114.67 | 114.47 | 114.80 | 2006.06.30 14:04 | 114.63 | 0.00 | 0.00 | 0.00 | -34.89 |
| 3603174 | 2006.06.30 13:54 | buy | 1.00 | eurusd | 1.2712 | 1.2692 | 1.2724 | 2006.06.30 13:55 | 1.2711 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3603452 | 2006.06.30 14:13 | sell | 1.00 | eurusd | 1.2712 | 1.2732 | 1.2700 | 2006.06.30 14:18 | 1.2712 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3603512 | 2006.06.30 14:18 | sell | 1.00 | eurusd | 1.2712 | 1.2732 | 1.2700 | 2006.06.30 14:19 | 1.2713 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3603781 | 2006.06.30 14:40 | sell | 1.00 | eurusd | 1.2712 | 1.2732 | 1.2700 | 2006.06.30 14:43 | 1.2709 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3604009 | 2006.06.30 14:52 | buy | 1.00 | eurusd | 1.2707 | 1.2687 | 1.2719 | 2006.06.30 14:56 | 1.2707 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3604091 | 2006.06.30 14:56 | buy | 1.00 | eurusd | 1.2707 | 1.2687 | 1.2719 | 2006.06.30 14:57 | 1.2708 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3605166 | 2006.06.30 15:32 | sell | 1.00 | usdjpy | 114.56 | 114.76 | 114.43 | 2006.06.30 15:35 | 114.43 | 0.00 | 0.00 | 0.00 | 113.64 |
| 3605186 | 2006.06.30 15:32 | buy | 1.00 | eurusd | 1.2737 | 1.2717 | 1.2749 | 2006.06.30 15:34 | 1.2749 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3605419 | 2006.06.30 15:34 | buy | 1.00 | usdjpy | 114.50 | 114.30 | 114.63 | 2006.06.30 15:41 | 114.30 | 0.00 | 0.00 | 0.00 | -174.98 |
| 3605920 | 2006.06.30 15:41 | sell | 1.00 | usdjpy | 114.35 | 114.55 | 114.22 | 2006.06.30 15:43 | 114.22 | 0.00 | 0.00 | 0.00 | 113.84 |
| 3606166 | 2006.06.30 15:43 | buy | 1.00 | eurusd | 1.2766 | 1.2746 | 1.2778 | 2006.06.30 15:58 | 1.2746 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3606706 | 2006.06.30 15:49 | sell | 1.00 | eurusd | 1.2755 | 1.2775 | 1.2743 | 2006.06.30 15:50 | 1.2755 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3607014 | 2006.06.30 15:57 | sell | 1.00 | eurusd | 1.2759 | 1.2779 | 1.2747 | 2006.06.30 15:58 | 1.2751 | 0.00 | 0.00 | 0.00 | 80.00 |
| 3607328 | 2006.06.30 16:03 | buy | 1.00 | eurusd | 1.2748 | 1.2728 | 1.2760 | 2006.06.30 16:15 | 1.2760 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3607458 | 2006.06.30 16:07 | buy | 1.00 | eurusd | 1.2755 | 1.2735 | 1.2767 | 2006.06.30 16:09 | 1.2755 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3607811 | 2006.06.30 16:14 | sell | 1.00 | eurusd | 1.2757 | 1.2777 | 1.2745 | 2006.06.30 16:15 | 1.2759 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3607882 | 2006.06.30 16:16 | buy | 1.00 | eurusd | 1.2762 | 1.2742 | 1.2774 | 2006.06.30 17:37 | 1.2774 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3607941 | 2006.06.30 16:17 | sell | 1.00 | eurusd | 1.2760 | 1.2780 | 1.2748 | 2006.06.30 16:18 | 1.2762 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3608155 | 2006.06.30 16:26 | sell | 1.00 | eurusd | 1.2755 | 1.2775 | 1.2743 | 2006.06.30 16:27 | 1.2755 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3608286 | 2006.06.30 16:33 | buy | 1.00 | eurusd | 1.2758 | 1.2738 | 1.2770 | 2006.06.30 16:38 | 1.2755 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3608660 | 2006.06.30 16:49 | sell | 1.00 | usdjpy | 114.35 | 114.55 | 114.22 | 2006.06.30 16:57 | 114.22 | 0.00 | 0.00 | 0.00 | 113.82 |
| 3608870 | 2006.06.30 16:57 | buy | 1.00 | eurusd | 1.2766 | 1.2746 | 1.2778 | 2006.06.30 16:58 | 1.2769 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3608944 | 2006.06.30 16:58 | buy | 1.00 | eurusd | 1.2766 | 1.2746 | 1.2778 | 2006.06.30 16:59 | 1.2769 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3609160 | 2006.06.30 17:04 | buy | 1.00 | usdjpy | 114.40 | 114.20 | 114.53 | 2006.06.30 17:07 | 114.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3609188 | 2006.06.30 17:05 | buy | 1.00 | eurusd | 1.2759 | 1.2739 | 1.2771 | 2006.06.30 17:07 | 1.2762 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3609319 | 2006.06.30 17:09 | buy | 1.00 | eurusd | 1.2762 | 1.2742 | 1.2774 | 2006.06.30 17:10 | 1.2762 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3609387 | 2006.06.30 17:11 | buy | 1.00 | eurusd | 1.2762 | 1.2742 | 1.2774 | 2006.06.30 17:12 | 1.2762 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3609426 | 2006.06.30 17:13 | sell | 1.00 | usdjpy | 114.36 | 114.56 | 114.23 | 2006.06.30 17:13 | 114.38 | 0.00 | 0.00 | 0.00 | -17.49 |
| 3609429 | 2006.06.30 17:13 | buy | 1.00 | eurusd | 1.2762 | 1.2742 | 1.2774 | 2006.06.30 17:15 | 1.2759 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3609512 | 2006.06.30 17:16 | sell | 1.00 | eurusd | 1.2755 | 1.2775 | 1.2743 | 2006.06.30 17:17 | 1.2757 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3609544 | 2006.06.30 17:17 | sell | 1.00 | usdjpy | 114.35 | 114.55 | 114.22 | 2006.06.30 17:19 | 114.39 | 0.00 | 0.00 | 0.00 | -34.97 |
| 3609550 | 2006.06.30 17:17 | buy | 1.00 | eurusd | 1.2759 | 1.2739 | 1.2771 | 2006.06.30 17:19 | 1.2762 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3609837 | 2006.06.30 17:31 | buy | 1.00 | eurusd | 1.2764 | 1.2744 | 1.2776 | 2006.06.30 17:33 | 1.2768 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3610031 | 2006.06.30 17:37 | sell | 1.00 | eurusd | 1.2774 | 1.2794 | 1.2762 | 2006.07.03 03:29 | 1.2794 | 0.00 | 0.00 | 2.00 | -200.00 |
| 3610754 | 2006.06.30 17:55 | buy | 1.00 | eurusd | 1.2783 | 1.2763 | 1.2795 | 2006.06.30 17:56 | 1.2785 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3610795 | 2006.06.30 17:56 | sell | 1.00 | eurusd | 1.2783 | 1.2803 | 1.2771 | 2006.06.30 17:57 | 1.2785 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3610917 | 2006.06.30 17:58 | sell | 1.00 | eurusd | 1.2785 | 1.2805 | 1.2773 | 2006.06.30 17:59 | 1.2787 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3610980 | 2006.06.30 17:59 | buy | 1.00 | eurusd | 1.2788 | 1.2768 | 1.2800 | 2006.06.30 18:02 | 1.2780 | 0.00 | 0.00 | 0.00 | -80.00 |
| 3611147 | 2006.06.30 18:03 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.06.30 18:04 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3611257 | 2006.06.30 18:05 | buy | 1.00 | eurusd | 1.2777 | 1.2757 | 1.2789 | 2006.06.30 18:06 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3611396 | 2006.06.30 18:07 | sell | 1.00 | eurusd | 1.2773 | 1.2793 | 1.2761 | 2006.06.30 18:08 | 1.2775 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3611565 | 2006.06.30 18:10 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.06.30 18:13 | 1.2780 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3611958 | 2006.06.30 18:19 | buy | 1.00 | eurusd | 1.2785 | 1.2765 | 1.2797 | 2006.06.30 18:19 | 1.2788 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3612053 | 2006.06.30 18:21 | sell | 1.00 | eurusd | 1.2787 | 1.2807 | 1.2775 | 2006.06.30 18:23 | 1.2787 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3612428 | 2006.06.30 18:30 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.06.30 18:31 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3612436 | 2006.06.30 18:30 | buy | 1.00 | usdjpy | 114.49 | 114.29 | 114.62 | 2006.06.30 18:32 | 114.53 | 0.00 | 0.00 | 0.00 | 34.93 |
| 3612591 | 2006.06.30 18:33 | buy | 1.00 | eurusd | 1.2777 | 1.2757 | 1.2789 | 2006.06.30 18:34 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3612788 | 2006.06.30 18:36 | sell | 1.00 | eurusd | 1.2773 | 1.2793 | 1.2761 | 2006.06.30 18:37 | 1.2774 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3612962 | 2006.06.30 18:40 | buy | 1.00 | eurusd | 1.2770 | 1.2750 | 1.2782 | 2006.06.30 18:42 | 1.2777 | 0.00 | 0.00 | 0.00 | 70.00 |
| 3613699 | 2006.06.30 18:59 | buy | 1.00 | eurusd | 1.2777 | 1.2757 | 1.2789 | 2006.06.30 19:01 | 1.2783 | 0.00 | 0.00 | 0.00 | 60.00 |
| 3614108 | 2006.06.30 19:13 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.06.30 19:15 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3614133 | 2006.06.30 19:15 | sell | 1.00 | usdjpy | 114.50 | 114.70 | 114.37 | 2006.06.30 19:27 | 114.55 | 0.00 | 0.00 | 0.00 | -43.65 |
| 3614155 | 2006.06.30 19:17 | buy | 1.00 | eurusd | 1.2777 | 1.2757 | 1.2789 | 2006.06.30 19:19 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3614382 | 2006.06.30 19:42 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.06.30 19:43 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3614394 | 2006.06.30 19:43 | buy | 1.00 | eurusd | 1.2777 | 1.2757 | 1.2789 | 2006.06.30 19:44 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3636618 | 2006.07.03 16:56 | sell | 1.00 | eurusd | 1.2778 | 1.2798 | 1.2766 | 2006.07.03 17:01 | 1.2798 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3637264 | 2006.07.03 17:08 | sell | 1.00 | eurusd | 1.2789 | 1.2809 | 1.2777 | 2006.07.03 17:14 | 1.2809 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3637837 | 2006.07.03 17:15 | sell | 1.00 | usdjpy | 114.61 | 114.81 | 114.48 | 2006.07.03 17:53 | 114.81 | 0.00 | 0.00 | 0.00 | -174.20 |
| 3638146 | 2006.07.03 17:19 | sell | 1.00 | eurusd | 1.2812 | 1.2832 | 1.2800 | 2006.07.03 17:22 | 1.2812 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3638478 | 2006.07.03 17:26 | sell | 1.00 | eurusd | 1.2816 | 1.2836 | 1.2804 | 2006.07.03 17:36 | 1.2818 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3638945 | 2006.07.03 17:41 | sell | 1.00 | eurusd | 1.2816 | 1.2836 | 1.2804 | 2006.07.03 17:42 | 1.2816 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3639169 | 2006.07.03 17:45 | sell | 1.00 | eurusd | 1.2809 | 1.2829 | 1.2797 | 2006.07.03 18:05 | 1.2797 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3640245 | 2006.07.03 18:15 | sell | 1.00 | eurusd | 1.2780 | 1.2800 | 1.2768 | 2006.07.03 18:27 | 1.2800 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3640269 | 2006.07.03 18:16 | sell | 1.00 | eurusd | 1.2780 | 1.2800 | 1.2768 | 2006.07.03 18:16 | 1.2780 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3640358 | 2006.07.03 18:16 | buy | 1.00 | usdjpy | 114.82 | 114.62 | 114.95 | 2006.07.03 18:26 | 114.86 | 0.00 | 0.00 | 0.00 | 34.83 |
| 3640499 | 2006.07.03 18:18 | buy | 1.00 | eurusd | 1.2784 | 1.2764 | 1.2796 | 2006.07.03 18:20 | 1.2787 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3640794 | 2006.07.03 18:24 | buy | 1.00 | eurusd | 1.2787 | 1.2767 | 1.2799 | 2006.07.03 18:27 | 1.2795 | 0.00 | 0.00 | 0.00 | 80.00 |
| 3640923 | 2006.07.03 18:26 | buy | 1.00 | usdjpy | 114.86 | 114.66 | 114.99 | 2006.07.03 20:09 | 114.66 | 0.00 | 0.00 | 0.00 | -174.43 |
| 3641393 | 2006.07.03 18:36 | sell | 1.00 | eurusd | 1.2784 | 1.2804 | 1.2772 | 2006.07.03 18:37 | 1.2784 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3641508 | 2006.07.03 18:37 | buy | 1.00 | eurusd | 1.2780 | 1.2760 | 1.2792 | 2006.07.03 18:38 | 1.2784 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3641562 | 2006.07.03 18:38 | buy | 1.00 | eurusd | 1.2784 | 1.2764 | 1.2796 | 2006.07.03 18:40 | 1.2784 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3642038 | 2006.07.03 18:49 | buy | 1.00 | eurusd | 1.2787 | 1.2767 | 1.2799 | 2006.07.03 18:50 | 1.2791 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3642449 | 2006.07.03 19:02 | buy | 1.00 | eurusd | 1.2791 | 1.2771 | 1.2803 | 2006.07.03 19:07 | 1.2791 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3642654 | 2006.07.03 19:11 | sell | 1.00 | eurusd | 1.2789 | 1.2809 | 1.2777 | 2006.07.03 19:12 | 1.2791 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3642928 | 2006.07.03 19:19 | buy | 1.00 | eurusd | 1.2798 | 1.2778 | 1.2810 | 2006.07.03 19:23 | 1.2798 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3643258 | 2006.07.03 19:27 | buy | 1.00 | eurusd | 1.2802 | 1.2782 | 1.2814 | 2006.07.03 19:30 | 1.2799 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3643516 | 2006.07.03 19:39 | buy | 1.00 | eurusd | 1.2802 | 1.2782 | 1.2814 | 2006.07.03 19:40 | 1.2799 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3643577 | 2006.07.03 19:43 | buy | 1.00 | usdjpy | 114.77 | 114.57 | 114.90 | 2006.07.03 19:58 | 114.82 | 0.00 | 0.00 | 0.00 | 43.55 |
| 3643650 | 2006.07.03 19:45 | buy | 1.00 | eurusd | 1.2798 | 1.2778 | 1.2810 | 2006.07.03 19:46 | 1.2798 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3643843 | 2006.07.03 19:48 | sell | 1.00 | eurusd | 1.2793 | 1.2813 | 1.2781 | 2006.07.03 19:48 | 1.2791 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3643995 | 2006.07.03 19:50 | buy | 1.00 | eurusd | 1.2795 | 1.2775 | 1.2807 | 2006.07.03 19:51 | 1.2795 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3644560 | 2006.07.03 20:10 | buy | 1.00 | eurusd | 1.2806 | 1.2786 | 1.2818 | 2006.07.04 09:21 | 1.2818 | 0.00 | 0.00 | -4.00 | 120.00 |
| 3644683 | 2006.07.03 20:14 | buy | 1.00 | eurusd | 1.2804 | 1.2784 | 1.2816 | 2006.07.03 20:17 | 1.2806 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3644845 | 2006.07.03 20:24 | buy | 1.00 | eurusd | 1.2810 | 1.2790 | 1.2822 | 2006.07.03 20:26 | 1.2808 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3647622 | 2006.07.04 00:06 | buy | 1.00 | eurusd | 1.2799 | 1.2779 | 1.2811 | 2006.07.04 00:08 | 1.2798 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3647726 | 2006.07.04 00:18 | buy | 1.00 | usdjpy | 114.70 | 114.50 | 114.83 | 2006.07.04 01:02 | 114.76 | 0.00 | 0.00 | 0.00 | 52.28 |
| 3647998 | 2006.07.04 01:01 | sell | 1.00 | eurusd | 1.2796 | 1.2816 | 1.2784 | 2006.07.04 01:02 | 1.2798 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3648080 | 2006.07.04 01:06 | sell | 1.00 | eurusd | 1.2796 | 1.2816 | 1.2784 | 2006.07.04 01:10 | 1.2798 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3648224 | 2006.07.04 01:31 | sell | 1.00 | usdjpy | 114.73 | 114.93 | 114.60 | 2006.07.04 02:24 | 114.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3648257 | 2006.07.04 01:37 | sell | 1.00 | eurusd | 1.2796 | 1.2816 | 1.2784 | 2006.07.04 01:58 | 1.2800 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3648403 | 2006.07.04 02:15 | sell | 1.00 | eurusd | 1.2798 | 1.2818 | 1.2786 | 2006.07.04 02:19 | 1.2798 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3648428 | 2006.07.04 02:21 | sell | 1.00 | eurusd | 1.2798 | 1.2818 | 1.2786 | 2006.07.04 02:23 | 1.2798 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3648855 | 2006.07.04 03:31 | sell | 1.00 | eurusd | 1.2795 | 1.2815 | 1.2783 | 2006.07.04 03:32 | 1.2795 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3648976 | 2006.07.04 03:46 | buy | 1.00 | eurusd | 1.2803 | 1.2783 | 1.2815 | 2006.07.04 03:51 | 1.2802 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3649176 | 2006.07.04 04:03 | buy | 1.00 | eurusd | 1.2805 | 1.2785 | 1.2817 | 2006.07.04 04:04 | 1.2805 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3649181 | 2006.07.04 04:04 | buy | 1.00 | eurusd | 1.2805 | 1.2785 | 1.2817 | 2006.07.04 04:05 | 1.2805 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3649256 | 2006.07.04 04:16 | sell | 1.00 | eurusd | 1.2802 | 1.2822 | 1.2790 | 2006.07.04 04:17 | 1.2802 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3649341 | 2006.07.04 04:25 | buy | 1.00 | eurusd | 1.2808 | 1.2788 | 1.2820 | 2006.07.04 04:26 | 1.2808 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3649398 | 2006.07.04 04:32 | sell | 1.00 | eurusd | 1.2808 | 1.2828 | 1.2796 | 2006.07.04 04:37 | 1.2806 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3649663 | 2006.07.04 04:55 | sell | 1.00 | usdjpy | 114.44 | 114.64 | 114.31 | 2006.07.04 05:22 | 114.56 | 0.00 | 0.00 | 0.00 | -104.75 |
| 3649830 | 2006.07.04 05:04 | sell | 1.00 | eurusd | 1.2804 | 1.2824 | 1.2792 | 2006.07.04 05:05 | 1.2804 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3650115 | 2006.07.04 05:32 | sell | 1.00 | usdjpy | 114.61 | 114.81 | 114.48 | 2006.07.04 06:16 | 114.54 | 0.00 | 0.00 | 0.00 | 61.11 |
| 3650641 | 2006.07.04 06:36 | buy | 1.00 | eurusd | 1.2808 | 1.2788 | 1.2820 | 2006.07.04 06:40 | 1.2808 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3650716 | 2006.07.04 06:47 | sell | 1.00 | eurusd | 1.2808 | 1.2828 | 1.2796 | 2006.07.04 06:48 | 1.2808 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3650839 | 2006.07.04 07:03 | buy | 1.00 | eurusd | 1.2806 | 1.2786 | 1.2818 | 2006.07.04 07:04 | 1.2806 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3651070 | 2006.07.04 07:33 | sell | 1.00 | eurusd | 1.2802 | 1.2822 | 1.2790 | 2006.07.04 07:34 | 1.2806 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3651102 | 2006.07.04 07:35 | buy | 1.00 | eurusd | 1.2806 | 1.2786 | 1.2818 | 2006.07.04 07:38 | 1.2806 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3651419 | 2006.07.04 08:09 | buy | 1.00 | eurusd | 1.2809 | 1.2789 | 1.2821 | 2006.07.04 08:13 | 1.2809 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3651497 | 2006.07.04 08:16 | buy | 1.00 | eurusd | 1.2806 | 1.2786 | 1.2818 | 2006.07.04 08:19 | 1.2808 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3651685 | 2006.07.04 08:30 | buy | 1.00 | eurusd | 1.2809 | 1.2789 | 1.2821 | 2006.07.04 08:31 | 1.2809 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3651752 | 2006.07.04 08:35 | sell | 1.00 | eurusd | 1.2808 | 1.2828 | 1.2796 | 2006.07.04 08:38 | 1.2808 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3651755 | 2006.07.04 08:35 | buy | 1.00 | usdjpy | 114.59 | 114.39 | 114.72 | 2006.07.04 08:44 | 114.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3651794 | 2006.07.04 08:38 | sell | 1.00 | eurusd | 1.2808 | 1.2828 | 1.2796 | 2006.07.04 08:44 | 1.2808 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3651881 | 2006.07.04 08:49 | buy | 1.00 | usdjpy | 114.60 | 114.40 | 114.73 | 2006.07.04 09:37 | 114.40 | 0.00 | 0.00 | 0.00 | -174.83 |
| 3652008 | 2006.07.04 08:58 | sell | 1.00 | eurusd | 1.2806 | 1.2826 | 1.2794 | 2006.07.04 09:03 | 1.2809 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3652120 | 2006.07.04 09:06 | buy | 1.00 | eurusd | 1.2812 | 1.2792 | 1.2824 | 2006.07.04 09:13 | 1.2810 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3652567 | 2006.07.04 09:20 | buy | 1.00 | eurusd | 1.2816 | 1.2796 | 1.2828 | 2006.07.04 09:21 | 1.2818 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3652671 | 2006.07.04 09:22 | sell | 1.00 | eurusd | 1.2816 | 1.2836 | 1.2804 | 2006.07.04 09:23 | 1.2815 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3653168 | 2006.07.04 09:40 | sell | 1.00 | eurusd | 1.2816 | 1.2836 | 1.2804 | 2006.07.04 13:08 | 1.2804 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3653193 | 2006.07.04 09:43 | sell | 1.00 | eurusd | 1.2816 | 1.2836 | 1.2804 | 2006.07.04 09:45 | 1.2816 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3653251 | 2006.07.04 09:45 | sell | 1.00 | eurusd | 1.2816 | 1.2836 | 1.2804 | 2006.07.04 09:46 | 1.2816 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3653281 | 2006.07.04 09:47 | sell | 1.00 | eurusd | 1.2816 | 1.2836 | 1.2804 | 2006.07.04 09:49 | 1.2814 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3653902 | 2006.07.04 10:15 | sell | 1.00 | eurusd | 1.2806 | 1.2826 | 1.2794 | 2006.07.04 10:16 | 1.2806 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3653977 | 2006.07.04 10:17 | sell | 1.00 | usdjpy | 114.52 | 114.72 | 114.39 | 2006.07.04 10:43 | 114.54 | 0.00 | 0.00 | 0.00 | -17.46 |
| 3654035 | 2006.07.04 10:19 | buy | 1.00 | eurusd | 1.2809 | 1.2789 | 1.2821 | 2006.07.04 10:22 | 1.2814 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3654751 | 2006.07.04 10:35 | sell | 1.00 | eurusd | 1.2810 | 1.2830 | 1.2798 | 2006.07.04 10:37 | 1.2806 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3655000 | 2006.07.04 10:42 | buy | 1.00 | eurusd | 1.2812 | 1.2792 | 1.2824 | 2006.07.04 10:45 | 1.2810 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3655340 | 2006.07.04 11:01 | buy | 1.00 | eurusd | 1.2811 | 1.2791 | 1.2823 | 2006.07.04 11:05 | 1.2809 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3655505 | 2006.07.04 11:11 | buy | 1.00 | usdjpy | 114.59 | 114.39 | 114.72 | 2006.07.04 11:15 | 114.60 | 0.00 | 0.00 | 0.00 | 8.73 |
| 3656460 | 2006.07.04 12:02 | sell | 1.00 | eurusd | 1.2815 | 1.2835 | 1.2803 | 2006.07.04 12:07 | 1.2815 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3656584 | 2006.07.04 12:07 | sell | 1.00 | eurusd | 1.2815 | 1.2835 | 1.2803 | 2006.07.04 12:13 | 1.2810 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3656690 | 2006.07.04 12:14 | buy | 1.00 | usdjpy | 114.50 | 114.30 | 114.63 | 2006.07.04 12:18 | 114.51 | 0.00 | 0.00 | 0.00 | 8.73 |
| 3656859 | 2006.07.04 12:22 | buy | 1.00 | eurusd | 1.2812 | 1.2792 | 1.2824 | 2006.07.04 12:23 | 1.2810 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3656882 | 2006.07.04 12:23 | buy | 1.00 | eurusd | 1.2810 | 1.2790 | 1.2822 | 2006.07.04 12:24 | 1.2810 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3656890 | 2006.07.04 12:24 | buy | 1.00 | eurusd | 1.2810 | 1.2790 | 1.2822 | 2006.07.04 12:27 | 1.2812 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3657599 | 2006.07.04 13:02 | sell | 1.00 | eurusd | 1.2810 | 1.2830 | 1.2798 | 2006.07.04 13:05 | 1.2810 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3658029 | 2006.07.04 13:27 | buy | 1.00 | eurusd | 1.2806 | 1.2786 | 1.2818 | 2006.07.05 01:01 | 1.2786 | 0.00 | 0.00 | -4.00 | -200.00 |
| 3658154 | 2006.07.04 13:35 | buy | 1.00 | eurusd | 1.2806 | 1.2786 | 1.2818 | 2006.07.04 13:38 | 1.2806 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3658196 | 2006.07.04 13:38 | sell | 1.00 | eurusd | 1.2804 | 1.2824 | 1.2792 | 2006.07.04 13:39 | 1.2802 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3658685 | 2006.07.04 14:09 | buy | 1.00 | eurusd | 1.2795 | 1.2775 | 1.2807 | 2006.07.04 14:10 | 1.2793 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3659573 | 2006.07.04 15:07 | sell | 1.00 | eurusd | 1.2792 | 1.2812 | 1.2780 | 2006.07.04 15:10 | 1.2797 | 0.00 | 0.00 | 0.00 | -50.00 |
| 3659868 | 2006.07.04 15:22 | sell | 1.00 | eurusd | 1.2791 | 1.2811 | 1.2779 | 2006.07.04 15:28 | 1.2794 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3659982 | 2006.07.04 15:30 | sell | 1.00 | eurusd | 1.2794 | 1.2814 | 1.2782 | 2006.07.04 15:33 | 1.2794 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3660440 | 2006.07.04 15:56 | buy | 1.00 | usdjpy | 114.58 | 114.38 | 114.71 | 2006.07.04 16:04 | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3660850 | 2006.07.04 16:19 | sell | 1.00 | eurusd | 1.2808 | 1.2828 | 1.2796 | 2006.07.04 16:29 | 1.2804 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3661139 | 2006.07.04 16:39 | buy | 1.00 | eurusd | 1.2804 | 1.2784 | 1.2816 | 2006.07.04 16:41 | 1.2804 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3661184 | 2006.07.04 16:41 | buy | 1.00 | eurusd | 1.2804 | 1.2784 | 1.2816 | 2006.07.04 16:44 | 1.2802 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3661524 | 2006.07.04 17:08 | buy | 1.00 | eurusd | 1.2802 | 1.2782 | 1.2814 | 2006.07.04 17:09 | 1.2802 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3661601 | 2006.07.04 17:15 | buy | 1.00 | eurusd | 1.2800 | 1.2780 | 1.2812 | 2006.07.04 17:23 | 1.2804 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3661821 | 2006.07.04 17:35 | sell | 1.00 | eurusd | 1.2800 | 1.2820 | 1.2788 | 2006.07.04 17:35 | 1.2800 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3661828 | 2006.07.04 17:35 | buy | 1.00 | usdjpy | 114.57 | 114.37 | 114.70 | 2006.07.04 17:46 | 114.59 | 0.00 | 0.00 | 0.00 | 17.45 |
| 3662235 | 2006.07.04 17:53 | buy | 1.00 | eurusd | 1.2796 | 1.2776 | 1.2808 | 2006.07.04 18:04 | 1.2799 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3662804 | 2006.07.04 18:22 | sell | 1.00 | usdjpy | 114.62 | 114.82 | 114.49 | 2006.07.04 19:28 | 114.58 | 0.00 | 0.00 | 0.00 | 34.91 |
| 3663356 | 2006.07.04 19:05 | sell | 1.00 | eurusd | 1.2795 | 1.2815 | 1.2783 | 2006.07.04 19:16 | 1.2795 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3663740 | 2006.07.04 19:43 | buy | 1.00 | eurusd | 1.2791 | 1.2771 | 1.2803 | 2006.07.04 19:48 | 1.2794 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3663846 | 2006.07.04 19:51 | sell | 1.00 | usdjpy | 114.60 | 114.80 | 114.47 | 2006.07.04 19:51 | 114.63 | 0.00 | 0.00 | 0.00 | -26.17 |
| 3664147 | 2006.07.04 20:22 | buy | 1.00 | eurusd | 1.2798 | 1.2778 | 1.2810 | 2006.07.04 20:40 | 1.2798 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3664391 | 2006.07.04 20:55 | sell | 1.00 | usdjpy | 114.57 | 114.77 | 114.44 | 2006.07.04 20:56 | 114.47 | 0.00 | 0.00 | 0.00 | 87.36 |
| 3664408 | 2006.07.04 20:55 | buy | 1.00 | eurusd | 1.2806 | 1.2786 | 1.2818 | 2006.07.04 20:57 | 1.2809 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3664619 | 2006.07.04 21:09 | buy | 1.00 | eurusd | 1.2805 | 1.2785 | 1.2817 | 2006.07.04 21:28 | 1.2809 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3665269 | 2006.07.04 22:18 | sell | 1.00 | eurusd | 1.2808 | 1.2828 | 1.2796 | 2006.07.04 22:20 | 1.2805 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3665469 | 2006.07.04 22:34 | sell | 1.00 | eurusd | 1.2802 | 1.2822 | 1.2790 | 2006.07.04 22:35 | 1.2802 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3665527 | 2006.07.04 22:40 | sell | 1.00 | eurusd | 1.2804 | 1.2824 | 1.2792 | 2006.07.04 22:43 | 1.2803 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3665745 | 2006.07.04 22:59 | buy | 1.00 | usdjpy | 114.73 | 114.53 | 114.86 | 2006.07.04 23:01 | 114.71 | 0.00 | 0.00 | 0.00 | -17.44 |
| 3665873 | 2006.07.04 23:10 | buy | 1.00 | usdjpy | 114.73 | 114.53 | 114.86 | 2006.07.04 23:12 | 114.71 | 0.00 | 0.00 | 0.00 | -17.44 |
| 3665899 | 2006.07.04 23:13 | buy | 1.00 | usdjpy | 114.75 | 114.55 | 114.88 | 2006.07.04 23:16 | 114.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3665981 | 2006.07.04 23:25 | sell | 1.00 | eurusd | 1.2798 | 1.2818 | 1.2786 | 2006.07.04 23:27 | 1.2797 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3666138 | 2006.07.04 23:39 | sell | 1.00 | usdjpy | 114.72 | 114.92 | 114.59 | 2006.07.04 23:39 | 114.74 | 0.00 | 0.00 | 0.00 | -17.43 |
| 3666152 | 2006.07.04 23:39 | sell | 1.00 | usdjpy | 114.73 | 114.93 | 114.60 | 2006.07.04 23:42 | 114.66 | 0.00 | 0.00 | 0.00 | 61.05 |
| 3666594 | 2006.07.05 00:33 | buy | 1.00 | usdjpy | 114.83 | 114.63 | 114.96 | 2006.07.05 00:59 | 114.92 | 0.00 | 0.00 | 0.00 | 78.32 |
| 3666685 | 2006.07.05 00:39 | sell | 1.00 | eurusd | 1.2791 | 1.2811 | 1.2779 | 2006.07.05 00:40 | 1.2791 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3666703 | 2006.07.05 00:42 | buy | 1.00 | eurusd | 1.2791 | 1.2771 | 1.2803 | 2006.07.05 00:43 | 1.2793 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3666722 | 2006.07.05 00:44 | sell | 1.00 | eurusd | 1.2791 | 1.2811 | 1.2779 | 2006.07.05 00:44 | 1.2791 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3666738 | 2006.07.05 00:45 | buy | 1.00 | eurusd | 1.2791 | 1.2771 | 1.2803 | 2006.07.05 00:46 | 1.2791 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3666844 | 2006.07.05 00:53 | sell | 1.00 | eurusd | 1.2793 | 1.2813 | 1.2781 | 2006.07.05 00:54 | 1.2789 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3667068 | 2006.07.05 01:03 | sell | 1.00 | eurusd | 1.2787 | 1.2807 | 1.2775 | 2006.07.05 04:16 | 1.2775 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3667085 | 2006.07.05 01:05 | sell | 1.00 | eurusd | 1.2787 | 1.2807 | 1.2775 | 2006.07.05 01:06 | 1.2787 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3667112 | 2006.07.05 01:06 | buy | 1.00 | eurusd | 1.2787 | 1.2767 | 1.2799 | 2006.07.05 01:11 | 1.2785 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3667321 | 2006.07.05 01:14 | buy | 1.00 | eurusd | 1.2781 | 1.2761 | 1.2793 | 2006.07.05 01:18 | 1.2781 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3667409 | 2006.07.05 01:17 | buy | 1.00 | usdjpy | 115.13 | 114.93 | 115.26 | 2006.07.05 01:34 | 115.06 | 0.00 | 0.00 | 0.00 | -60.84 |
| 3667649 | 2006.07.05 01:26 | sell | 1.00 | eurusd | 1.2787 | 1.2807 | 1.2775 | 2006.07.05 01:28 | 1.2787 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3667752 | 2006.07.05 01:30 | sell | 1.00 | eurusd | 1.2787 | 1.2807 | 1.2775 | 2006.07.05 01:31 | 1.2789 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3667815 | 2006.07.05 01:36 | sell | 1.00 | eurusd | 1.2789 | 1.2809 | 1.2777 | 2006.07.05 01:39 | 1.2789 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3667892 | 2006.07.05 01:46 | buy | 1.00 | usdjpy | 115.08 | 114.88 | 115.21 | 2006.07.05 01:49 | 115.15 | 0.00 | 0.00 | 0.00 | 60.79 |
| 3668042 | 2006.07.05 01:53 | buy | 1.00 | eurusd | 1.2789 | 1.2769 | 1.2801 | 2006.07.05 01:55 | 1.2789 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3668090 | 2006.07.05 01:58 | sell | 1.00 | usdjpy | 115.11 | 115.31 | 114.98 | 2006.07.05 02:01 | 115.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3668131 | 2006.07.05 02:01 | sell | 1.00 | eurusd | 1.2789 | 1.2809 | 1.2777 | 2006.07.05 02:02 | 1.2789 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3668185 | 2006.07.05 02:06 | sell | 1.00 | usdjpy | 115.09 | 115.29 | 114.96 | 2006.07.05 02:14 | 115.21 | 0.00 | 0.00 | 0.00 | -104.16 |
| 3668189 | 2006.07.05 02:06 | sell | 1.00 | eurusd | 1.2789 | 1.2809 | 1.2777 | 2006.07.05 02:09 | 1.2787 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3668201 | 2006.07.05 02:09 | sell | 1.00 | eurusd | 1.2787 | 1.2807 | 1.2775 | 2006.07.05 02:14 | 1.2783 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3668303 | 2006.07.05 02:15 | buy | 1.00 | usdjpy | 115.20 | 115.00 | 115.33 | 2006.07.05 03:02 | 115.13 | 0.00 | 0.00 | 0.00 | -60.80 |
| 3668430 | 2006.07.05 02:26 | sell | 1.00 | eurusd | 1.2787 | 1.2807 | 1.2775 | 2006.07.05 02:27 | 1.2785 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3668563 | 2006.07.05 02:33 | buy | 1.00 | eurusd | 1.2783 | 1.2763 | 1.2795 | 2006.07.05 02:36 | 1.2785 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3668797 | 2006.07.05 02:59 | buy | 1.00 | eurusd | 1.2779 | 1.2759 | 1.2791 | 2006.07.05 03:01 | 1.2781 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3668881 | 2006.07.05 03:06 | buy | 1.00 | eurusd | 1.2779 | 1.2759 | 1.2791 | 2006.07.05 03:16 | 1.2781 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3669182 | 2006.07.05 03:46 | sell | 1.00 | eurusd | 1.2783 | 1.2803 | 1.2771 | 2006.07.05 03:52 | 1.2781 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3669334 | 2006.07.05 04:01 | buy | 1.00 | eurusd | 1.2783 | 1.2763 | 1.2795 | 2006.07.05 04:01 | 1.2783 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3669355 | 2006.07.05 04:02 | sell | 1.00 | eurusd | 1.2783 | 1.2803 | 1.2771 | 2006.07.05 04:04 | 1.2781 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3669524 | 2006.07.05 04:16 | buy | 1.00 | usdjpy | 114.95 | 114.75 | 115.08 | 2006.07.05 07:15 | 114.75 | 0.00 | 0.00 | 0.00 | -174.29 |
| 3669631 | 2006.07.05 04:21 | sell | 1.00 | usdjpy | 114.89 | 115.09 | 114.76 | 2006.07.05 04:28 | 114.93 | 0.00 | 0.00 | 0.00 | -34.80 |
| 3669734 | 2006.07.05 04:38 | buy | 1.00 | usdjpy | 114.92 | 114.72 | 115.05 | 2006.07.05 04:42 | 114.91 | 0.00 | 0.00 | 0.00 | -8.70 |
| 3670678 | 2006.07.05 06:44 | buy | 1.00 | eurusd | 1.2791 | 1.2771 | 1.2803 | 2006.07.05 06:46 | 1.2791 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3670679 | 2006.07.05 06:44 | buy | 1.00 | usdjpy | 114.85 | 114.65 | 114.98 | 2006.07.05 06:48 | 114.89 | 0.00 | 0.00 | 0.00 | 34.82 |
| 3670738 | 2006.07.05 06:53 | sell | 1.00 | eurusd | 1.2791 | 1.2811 | 1.2779 | 2006.07.05 07:05 | 1.2791 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3670915 | 2006.07.05 07:14 | sell | 1.00 | eurusd | 1.2795 | 1.2815 | 1.2783 | 2006.07.05 08:16 | 1.2815 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3671253 | 2006.07.05 07:41 | buy | 1.00 | eurusd | 1.2795 | 1.2775 | 1.2807 | 2006.07.05 07:49 | 1.2795 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3671716 | 2006.07.05 08:04 | buy | 1.00 | eurusd | 1.2806 | 1.2786 | 1.2818 | 2006.07.05 08:05 | 1.2806 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3671762 | 2006.07.05 08:06 | buy | 1.00 | eurusd | 1.2808 | 1.2788 | 1.2820 | 2006.07.05 08:10 | 1.2808 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3671836 | 2006.07.05 08:14 | buy | 1.00 | eurusd | 1.2810 | 1.2790 | 1.2822 | 2006.07.05 08:34 | 1.2822 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3671980 | 2006.07.05 08:18 | sell | 1.00 | eurusd | 1.2815 | 1.2835 | 1.2803 | 2006.07.05 08:26 | 1.2815 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3672632 | 2006.07.05 08:39 | sell | 1.00 | eurusd | 1.2829 | 1.2849 | 1.2817 | 2006.07.05 09:20 | 1.2817 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3672685 | 2006.07.05 08:41 | sell | 1.00 | eurusd | 1.2827 | 1.2847 | 1.2815 | 2006.07.05 08:43 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3672767 | 2006.07.05 08:43 | sell | 1.00 | eurusd | 1.2823 | 1.2843 | 1.2811 | 2006.07.05 08:44 | 1.2823 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3672801 | 2006.07.05 08:44 | sell | 1.00 | eurusd | 1.2823 | 1.2843 | 1.2811 | 2006.07.05 08:50 | 1.2827 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3672919 | 2006.07.05 08:52 | sell | 1.00 | eurusd | 1.2823 | 1.2843 | 1.2811 | 2006.07.05 08:53 | 1.2823 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3673093 | 2006.07.05 09:01 | sell | 1.00 | eurusd | 1.2825 | 1.2845 | 1.2813 | 2006.07.05 09:06 | 1.2831 | 0.00 | 0.00 | 0.00 | -60.00 |
| 3673345 | 2006.07.05 09:06 | sell | 1.00 | eurusd | 1.2830 | 1.2850 | 1.2818 | 2006.07.05 09:07 | 1.2830 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3673386 | 2006.07.05 09:10 | sell | 1.00 | eurusd | 1.2830 | 1.2850 | 1.2818 | 2006.07.05 09:13 | 1.2830 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3673536 | 2006.07.05 09:17 | sell | 1.00 | eurusd | 1.2823 | 1.2843 | 1.2811 | 2006.07.05 09:17 | 1.2823 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3674083 | 2006.07.05 09:32 | buy | 1.00 | eurusd | 1.2810 | 1.2790 | 1.2822 | 2006.07.05 09:43 | 1.2790 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3674278 | 2006.07.05 09:39 | sell | 1.00 | eurusd | 1.2802 | 1.2822 | 1.2790 | 2006.07.05 09:41 | 1.2802 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3674383 | 2006.07.05 09:42 | sell | 1.00 | eurusd | 1.2793 | 1.2813 | 1.2781 | 2006.07.05 09:57 | 1.2781 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3674637 | 2006.07.05 09:50 | buy | 1.00 | eurusd | 1.2796 | 1.2776 | 1.2808 | 2006.07.05 09:52 | 1.2797 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3674679 | 2006.07.05 09:52 | sell | 1.00 | eurusd | 1.2796 | 1.2816 | 1.2784 | 2006.07.05 09:54 | 1.2789 | 0.00 | 0.00 | 0.00 | 70.00 |
| 3674758 | 2006.07.05 09:55 | sell | 1.00 | eurusd | 1.2791 | 1.2811 | 1.2779 | 2006.07.05 09:57 | 1.2779 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3674884 | 2006.07.05 09:57 | sell | 1.00 | eurusd | 1.2780 | 1.2800 | 1.2768 | 2006.07.05 10:16 | 1.2768 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3674933 | 2006.07.05 09:57 | sell | 1.00 | eurusd | 1.2779 | 1.2799 | 1.2767 | 2006.07.05 09:58 | 1.2780 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3675036 | 2006.07.05 09:59 | buy | 1.00 | eurusd | 1.2784 | 1.2764 | 1.2796 | 2006.07.05 10:01 | 1.2784 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3675369 | 2006.07.05 10:09 | sell | 1.00 | eurusd | 1.2787 | 1.2807 | 1.2775 | 2006.07.05 10:11 | 1.2785 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3675440 | 2006.07.05 10:13 | buy | 1.00 | eurusd | 1.2787 | 1.2767 | 1.2799 | 2006.07.05 10:13 | 1.2783 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3675484 | 2006.07.05 10:14 | sell | 1.00 | eurusd | 1.2779 | 1.2799 | 1.2767 | 2006.07.05 10:16 | 1.2767 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3675995 | 2006.07.05 10:23 | sell | 1.00 | eurusd | 1.2765 | 1.2785 | 1.2753 | 2006.07.05 10:46 | 1.2753 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3676181 | 2006.07.05 10:28 | buy | 1.00 | eurusd | 1.2766 | 1.2746 | 1.2778 | 2006.07.05 10:29 | 1.2770 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3676255 | 2006.07.05 10:29 | buy | 1.00 | eurusd | 1.2770 | 1.2750 | 1.2782 | 2006.07.05 10:30 | 1.2770 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3676535 | 2006.07.05 10:38 | sell | 1.00 | eurusd | 1.2768 | 1.2788 | 1.2756 | 2006.07.05 10:41 | 1.2768 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3676695 | 2006.07.05 10:44 | sell | 1.00 | eurusd | 1.2764 | 1.2784 | 1.2752 | 2006.07.05 10:46 | 1.2752 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3677014 | 2006.07.05 10:49 | buy | 1.00 | eurusd | 1.2751 | 1.2731 | 1.2763 | 2006.07.05 11:13 | 1.2763 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3677244 | 2006.07.05 10:54 | buy | 1.00 | eurusd | 1.2751 | 1.2731 | 1.2763 | 2006.07.05 10:58 | 1.2755 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3677513 | 2006.07.05 11:02 | sell | 1.00 | eurusd | 1.2753 | 1.2773 | 1.2741 | 2006.07.05 11:02 | 1.2751 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3677585 | 2006.07.05 11:04 | sell | 1.00 | eurusd | 1.2753 | 1.2773 | 1.2741 | 2006.07.05 11:05 | 1.2753 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3678209 | 2006.07.05 11:26 | buy | 1.00 | eurusd | 1.2764 | 1.2744 | 1.2776 | 2006.07.05 12:05 | 1.2744 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3678250 | 2006.07.05 11:27 | buy | 1.00 | eurusd | 1.2766 | 1.2746 | 1.2778 | 2006.07.05 11:28 | 1.2764 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3678492 | 2006.07.05 11:40 | buy | 1.00 | eurusd | 1.2766 | 1.2746 | 1.2778 | 2006.07.05 11:43 | 1.2770 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3678803 | 2006.07.05 11:56 | sell | 1.00 | eurusd | 1.2766 | 1.2786 | 1.2754 | 2006.07.05 12:01 | 1.2755 | 0.00 | 0.00 | 0.00 | 110.00 |
| 3679034 | 2006.07.05 12:03 | buy | 1.00 | eurusd | 1.2755 | 1.2735 | 1.2767 | 2006.07.05 12:04 | 1.2755 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3679192 | 2006.07.05 12:06 | sell | 1.00 | eurusd | 1.2745 | 1.2765 | 1.2733 | 2006.07.05 12:28 | 1.2765 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3679294 | 2006.07.05 12:07 | buy | 1.00 | eurusd | 1.2748 | 1.2728 | 1.2760 | 2006.07.05 12:09 | 1.2749 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3679369 | 2006.07.05 12:09 | buy | 1.00 | eurusd | 1.2749 | 1.2729 | 1.2761 | 2006.07.05 12:12 | 1.2754 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3680218 | 2006.07.05 12:39 | buy | 1.00 | eurusd | 1.2766 | 1.2746 | 1.2778 | 2006.07.05 13:55 | 1.2778 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3680469 | 2006.07.05 12:52 | sell | 1.00 | eurusd | 1.2760 | 1.2780 | 1.2748 | 2006.07.05 12:53 | 1.2759 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3680555 | 2006.07.05 12:57 | sell | 1.00 | usdjpy | 114.97 | 115.17 | 114.84 | 2006.07.05 12:59 | 114.95 | 0.00 | 0.00 | 0.00 | 17.40 |
| 3680751 | 2006.07.05 13:05 | buy | 1.00 | eurusd | 1.2769 | 1.2749 | 1.2781 | 2006.07.05 13:06 | 1.2769 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3680804 | 2006.07.05 13:09 | buy | 1.00 | eurusd | 1.2768 | 1.2748 | 1.2780 | 2006.07.05 13:13 | 1.2766 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3682082 | 2006.07.05 14:14 | buy | 1.00 | eurusd | 1.2780 | 1.2760 | 1.2792 | 2006.07.05 14:57 | 1.2792 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3682322 | 2006.07.05 14:25 | buy | 1.00 | eurusd | 1.2781 | 1.2761 | 1.2793 | 2006.07.05 14:27 | 1.2781 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3682475 | 2006.07.05 14:32 | sell | 1.00 | eurusd | 1.2781 | 1.2801 | 1.2769 | 2006.07.05 14:34 | 1.2781 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3682682 | 2006.07.05 14:43 | buy | 1.00 | eurusd | 1.2784 | 1.2764 | 1.2796 | 2006.07.05 14:43 | 1.2784 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3682741 | 2006.07.05 14:46 | sell | 1.00 | eurusd | 1.2784 | 1.2804 | 1.2772 | 2006.07.05 14:48 | 1.2781 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3682879 | 2006.07.05 14:51 | buy | 1.00 | eurusd | 1.2787 | 1.2767 | 1.2799 | 2006.07.05 14:52 | 1.2786 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3683404 | 2006.07.05 15:06 | sell | 1.00 | eurusd | 1.2792 | 1.2812 | 1.2780 | 2006.07.05 15:15 | 1.2780 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3683436 | 2006.07.05 15:07 | sell | 1.00 | eurusd | 1.2790 | 1.2810 | 1.2778 | 2006.07.05 15:10 | 1.2788 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3683596 | 2006.07.05 15:14 | sell | 1.00 | eurusd | 1.2793 | 1.2813 | 1.2781 | 2006.07.05 15:15 | 1.2781 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3683971 | 2006.07.05 15:18 | sell | 1.00 | eurusd | 1.2767 | 1.2787 | 1.2755 | 2006.07.05 15:27 | 1.2755 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3684038 | 2006.07.05 15:19 | sell | 1.00 | eurusd | 1.2761 | 1.2781 | 1.2749 | 2006.07.05 15:19 | 1.2768 | 0.00 | 0.00 | 0.00 | -70.00 |
| 3684142 | 2006.07.05 15:20 | sell | 1.00 | usdjpy | 114.94 | 115.14 | 114.81 | 2006.07.05 15:22 | 114.95 | 0.00 | 0.00 | 0.00 | -8.70 |
| 3684319 | 2006.07.05 15:24 | sell | 1.00 | eurusd | 1.2765 | 1.2785 | 1.2753 | 2006.07.05 15:25 | 1.2765 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3684469 | 2006.07.05 15:27 | sell | 1.00 | eurusd | 1.2754 | 1.2774 | 1.2742 | 2006.07.05 15:31 | 1.2742 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3684567 | 2006.07.05 15:28 | sell | 1.00 | eurusd | 1.2753 | 1.2773 | 1.2741 | 2006.07.05 15:29 | 1.2754 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3684739 | 2006.07.05 15:31 | sell | 1.00 | eurusd | 1.2746 | 1.2766 | 1.2734 | 2006.07.05 16:22 | 1.2734 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3685327 | 2006.07.05 15:38 | sell | 1.00 | usdjpy | 115.05 | 115.25 | 114.92 | 2006.07.05 15:42 | 115.11 | 0.00 | 0.00 | 0.00 | -52.12 |
| 3685370 | 2006.07.05 15:39 | buy | 1.00 | eurusd | 1.2759 | 1.2739 | 1.2771 | 2006.07.05 15:40 | 1.2755 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3685491 | 2006.07.05 15:42 | buy | 1.00 | eurusd | 1.2753 | 1.2733 | 1.2765 | 2006.07.05 15:43 | 1.2755 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3685585 | 2006.07.05 15:45 | buy | 1.00 | eurusd | 1.2755 | 1.2735 | 1.2767 | 2006.07.05 15:47 | 1.2755 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3685616 | 2006.07.05 15:47 | buy | 1.00 | eurusd | 1.2755 | 1.2735 | 1.2767 | 2006.07.05 15:48 | 1.2762 | 0.00 | 0.00 | 0.00 | 70.00 |
| 3686045 | 2006.07.05 15:59 | sell | 1.00 | eurusd | 1.2748 | 1.2768 | 1.2736 | 2006.07.05 16:01 | 1.2748 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3686404 | 2006.07.05 16:12 | buy | 1.00 | eurusd | 1.2748 | 1.2728 | 1.2760 | 2006.07.05 16:13 | 1.2748 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3687329 | 2006.07.05 16:27 | buy | 1.00 | eurusd | 1.2737 | 1.2717 | 1.2749 | 2006.07.05 17:11 | 1.2717 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3687357 | 2006.07.05 16:27 | buy | 1.00 | eurusd | 1.2737 | 1.2717 | 1.2749 | 2006.07.05 16:28 | 1.2737 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3687646 | 2006.07.05 16:35 | sell | 1.00 | eurusd | 1.2740 | 1.2760 | 1.2728 | 2006.07.05 16:41 | 1.2734 | 0.00 | 0.00 | 0.00 | 60.00 |
| 3687853 | 2006.07.05 16:42 | sell | 1.00 | eurusd | 1.2732 | 1.2752 | 1.2720 | 2006.07.05 16:43 | 1.2732 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3688100 | 2006.07.05 16:45 | sell | 1.00 | eurusd | 1.2727 | 1.2747 | 1.2715 | 2006.07.05 16:46 | 1.2727 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3688208 | 2006.07.05 16:48 | buy | 1.00 | usdjpy | 115.47 | 115.27 | 115.60 | 2006.07.05 16:59 | 115.41 | 0.00 | 0.00 | 0.00 | -51.99 |
| 3688973 | 2006.07.05 17:05 | buy | 1.00 | eurusd | 1.2725 | 1.2705 | 1.2737 | 2006.07.05 17:07 | 1.2722 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3689427 | 2006.07.05 17:14 | sell | 1.00 | eurusd | 1.2715 | 1.2735 | 1.2703 | 2006.07.05 21:35 | 1.2735 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3689547 | 2006.07.05 17:16 | sell | 1.00 | eurusd | 1.2711 | 1.2731 | 1.2699 | 2006.07.05 17:17 | 1.2711 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3689611 | 2006.07.05 17:18 | buy | 1.00 | eurusd | 1.2712 | 1.2692 | 1.2724 | 2006.07.05 17:19 | 1.2714 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3689761 | 2006.07.05 17:22 | buy | 1.00 | eurusd | 1.2712 | 1.2692 | 1.2724 | 2006.07.05 17:25 | 1.2715 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3690094 | 2006.07.05 17:31 | buy | 1.00 | eurusd | 1.2715 | 1.2695 | 1.2727 | 2006.07.05 17:34 | 1.2714 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3690430 | 2006.07.05 17:38 | buy | 1.00 | eurusd | 1.2708 | 1.2688 | 1.2720 | 2006.07.05 17:41 | 1.2708 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3690676 | 2006.07.05 17:42 | buy | 1.00 | eurusd | 1.2710 | 1.2690 | 1.2722 | 2006.07.05 17:43 | 1.2710 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3691420 | 2006.07.05 18:01 | buy | 1.00 | eurusd | 1.2718 | 1.2698 | 1.2730 | 2006.07.05 18:06 | 1.2725 | 0.00 | 0.00 | 0.00 | 70.00 |
| 3691661 | 2006.07.05 18:07 | sell | 1.00 | eurusd | 1.2723 | 1.2743 | 1.2711 | 2006.07.05 18:08 | 1.2725 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3691710 | 2006.07.05 18:08 | sell | 1.00 | eurusd | 1.2726 | 1.2746 | 1.2714 | 2006.07.05 18:10 | 1.2725 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3692613 | 2006.07.05 18:35 | sell | 1.00 | eurusd | 1.2723 | 1.2743 | 1.2711 | 2006.07.05 18:36 | 1.2725 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3692676 | 2006.07.05 18:38 | buy | 1.00 | eurusd | 1.2725 | 1.2705 | 1.2737 | 2006.07.05 18:42 | 1.2725 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3692840 | 2006.07.05 18:43 | buy | 1.00 | eurusd | 1.2725 | 1.2705 | 1.2737 | 2006.07.05 18:45 | 1.2725 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3692953 | 2006.07.05 18:50 | buy | 1.00 | eurusd | 1.2725 | 1.2705 | 1.2737 | 2006.07.05 18:52 | 1.2725 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3692992 | 2006.07.05 18:53 | buy | 1.00 | eurusd | 1.2725 | 1.2705 | 1.2737 | 2006.07.05 18:54 | 1.2723 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3693027 | 2006.07.05 18:55 | buy | 1.00 | usdjpy | 115.66 | 115.46 | 115.79 | 2006.07.05 18:56 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
| 3693200 | 2006.07.05 19:03 | buy | 1.00 | eurusd | 1.2725 | 1.2705 | 1.2737 | 2006.07.05 19:04 | 1.2722 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3693276 | 2006.07.05 19:07 | buy | 1.00 | eurusd | 1.2721 | 1.2701 | 1.2733 | 2006.07.05 19:09 | 1.2722 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3693356 | 2006.07.05 19:12 | buy | 1.00 | eurusd | 1.2723 | 1.2703 | 1.2735 | 2006.07.05 19:13 | 1.2723 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3693377 | 2006.07.05 19:13 | buy | 1.00 | eurusd | 1.2723 | 1.2703 | 1.2735 | 2006.07.05 19:16 | 1.2723 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3693488 | 2006.07.05 19:20 | buy | 1.00 | eurusd | 1.2723 | 1.2703 | 1.2735 | 2006.07.05 19:24 | 1.2725 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3693605 | 2006.07.05 19:29 | buy | 1.00 | eurusd | 1.2726 | 1.2706 | 1.2738 | 2006.07.05 19:30 | 1.2725 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3693732 | 2006.07.05 19:37 | buy | 1.00 | eurusd | 1.2725 | 1.2705 | 1.2737 | 2006.07.05 19:42 | 1.2723 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3693783 | 2006.07.05 19:42 | buy | 1.00 | eurusd | 1.2723 | 1.2703 | 1.2735 | 2006.07.05 19:44 | 1.2723 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3694022 | 2006.07.05 20:00 | buy | 1.00 | eurusd | 1.2723 | 1.2703 | 1.2735 | 2006.07.05 20:02 | 1.2723 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3694124 | 2006.07.05 20:05 | buy | 1.00 | eurusd | 1.2725 | 1.2705 | 1.2737 | 2006.07.05 20:06 | 1.2723 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3694196 | 2006.07.05 20:14 | buy | 1.00 | eurusd | 1.2723 | 1.2703 | 1.2735 | 2006.07.05 20:15 | 1.2723 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3694224 | 2006.07.05 20:16 | buy | 1.00 | eurusd | 1.2723 | 1.2703 | 1.2735 | 2006.07.05 20:16 | 1.2722 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3694260 | 2006.07.05 20:18 | buy | 1.00 | eurusd | 1.2723 | 1.2703 | 1.2735 | 2006.07.05 20:20 | 1.2726 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3694329 | 2006.07.05 20:23 | buy | 1.00 | eurusd | 1.2726 | 1.2706 | 1.2738 | 2006.07.05 20:26 | 1.2725 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3694375 | 2006.07.05 20:28 | sell | 1.00 | eurusd | 1.2725 | 1.2745 | 1.2713 | 2006.07.05 20:29 | 1.2725 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3694414 | 2006.07.05 20:30 | buy | 1.00 | eurusd | 1.2725 | 1.2705 | 1.2737 | 2006.07.05 20:33 | 1.2725 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3694541 | 2006.07.05 20:42 | buy | 1.00 | eurusd | 1.2729 | 1.2709 | 1.2741 | 2006.07.05 20:46 | 1.2726 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3694715 | 2006.07.05 20:54 | sell | 1.00 | eurusd | 1.2723 | 1.2743 | 1.2711 | 2006.07.05 21:01 | 1.2724 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3694907 | 2006.07.05 21:04 | buy | 1.00 | eurusd | 1.2729 | 1.2709 | 1.2741 | 2006.07.05 21:08 | 1.2729 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3695453 | 2006.07.05 21:41 | buy | 1.00 | eurusd | 1.2733 | 1.2713 | 1.2745 | 2006.07.06 10:10 | 1.2745 | 0.00 | 0.00 | -12.00 | 120.00 |
| 3695910 | 2006.07.05 22:15 | sell | 1.00 | eurusd | 1.2725 | 1.2745 | 1.2713 | 2006.07.05 22:16 | 1.2725 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3696493 | 2006.07.05 23:09 | buy | 1.00 | eurusd | 1.2730 | 1.2710 | 1.2742 | 2006.07.05 23:10 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3696581 | 2006.07.05 23:21 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.07.05 23:27 | 1.2726 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3696631 | 2006.07.05 23:28 | buy | 1.00 | eurusd | 1.2726 | 1.2706 | 1.2738 | 2006.07.05 23:32 | 1.2726 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3696807 | 2006.07.05 23:41 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.07.05 23:52 | 1.2724 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3697052 | 2006.07.05 23:56 | sell | 1.00 | eurusd | 1.2724 | 1.2744 | 1.2712 | 2006.07.05 23:57 | 1.2724 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3697184 | 2006.07.06 00:05 | buy | 1.00 | eurusd | 1.2722 | 1.2702 | 1.2734 | 2006.07.06 00:08 | 1.2724 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3697390 | 2006.07.06 00:15 | sell | 1.00 | eurusd | 1.2722 | 1.2742 | 1.2710 | 2006.07.06 00:20 | 1.2722 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3698283 | 2006.07.06 01:15 | sell | 1.00 | eurusd | 1.2732 | 1.2752 | 1.2720 | 2006.07.06 01:15 | 1.2728 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3698310 | 2006.07.06 01:17 | buy | 1.00 | eurusd | 1.2730 | 1.2710 | 1.2742 | 2006.07.06 01:17 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3698353 | 2006.07.06 01:20 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.07.06 01:22 | 1.2730 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3698417 | 2006.07.06 01:29 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 01:30 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3698438 | 2006.07.06 01:30 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 01:49 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3698526 | 2006.07.06 01:49 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 01:51 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3698896 | 2006.07.06 02:16 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 02:16 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3698903 | 2006.07.06 02:16 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 02:17 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3698957 | 2006.07.06 02:22 | buy | 1.00 | eurusd | 1.2730 | 1.2710 | 1.2742 | 2006.07.06 02:47 | 1.2734 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3699295 | 2006.07.06 03:01 | buy | 1.00 | eurusd | 1.2730 | 1.2710 | 1.2742 | 2006.07.06 03:01 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3699345 | 2006.07.06 03:03 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.07.06 03:11 | 1.2728 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3699613 | 2006.07.06 03:25 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 03:25 | 1.2728 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3699637 | 2006.07.06 03:28 | buy | 1.00 | eurusd | 1.2728 | 1.2708 | 1.2740 | 2006.07.06 03:30 | 1.2728 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3699680 | 2006.07.06 03:34 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.07.06 03:38 | 1.2724 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3700033 | 2006.07.06 04:26 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.07.06 04:30 | 1.2730 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3700039 | 2006.07.06 04:26 | sell | 1.00 | usdjpy | 115.52 | 115.72 | 115.39 | 2006.07.06 08:40 | 115.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3700134 | 2006.07.06 04:35 | buy | 1.00 | eurusd | 1.2730 | 1.2710 | 1.2742 | 2006.07.06 04:35 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3700136 | 2006.07.06 04:36 | buy | 1.00 | eurusd | 1.2730 | 1.2710 | 1.2742 | 2006.07.06 04:52 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3700247 | 2006.07.06 04:52 | buy | 1.00 | eurusd | 1.2730 | 1.2710 | 1.2742 | 2006.07.06 04:54 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3700297 | 2006.07.06 05:01 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 05:59 | 1.2733 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3700837 | 2006.07.06 06:24 | buy | 1.00 | eurusd | 1.2735 | 1.2715 | 1.2747 | 2006.07.06 07:16 | 1.2735 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3701704 | 2006.07.06 07:53 | buy | 1.00 | eurusd | 1.2728 | 1.2708 | 1.2740 | 2006.07.06 07:57 | 1.2728 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3702735 | 2006.07.06 09:30 | buy | 1.00 | eurusd | 1.2741 | 1.2721 | 1.2753 | 2006.07.06 09:31 | 1.2741 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3702870 | 2006.07.06 09:36 | sell | 1.00 | eurusd | 1.2741 | 1.2761 | 1.2729 | 2006.07.06 09:40 | 1.2741 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3703039 | 2006.07.06 09:51 | buy | 1.00 | eurusd | 1.2737 | 1.2717 | 1.2749 | 2006.07.06 09:56 | 1.2737 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3703242 | 2006.07.06 10:05 | buy | 1.00 | eurusd | 1.2743 | 1.2723 | 1.2755 | 2006.07.06 10:05 | 1.2743 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3703266 | 2006.07.06 10:06 | sell | 1.00 | eurusd | 1.2741 | 1.2761 | 1.2729 | 2006.07.06 10:07 | 1.2741 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3703301 | 2006.07.06 10:09 | sell | 1.00 | eurusd | 1.2743 | 1.2763 | 1.2731 | 2006.07.06 10:09 | 1.2743 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3703375 | 2006.07.06 10:12 | buy | 1.00 | eurusd | 1.2745 | 1.2725 | 1.2757 | 2006.07.06 11:05 | 1.2725 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3703415 | 2006.07.06 10:15 | sell | 1.00 | eurusd | 1.2745 | 1.2765 | 1.2733 | 2006.07.06 10:16 | 1.2743 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3703771 | 2006.07.06 10:32 | buy | 1.00 | eurusd | 1.2741 | 1.2721 | 1.2753 | 2006.07.06 10:33 | 1.2743 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3703886 | 2006.07.06 10:38 | buy | 1.00 | eurusd | 1.2741 | 1.2721 | 1.2753 | 2006.07.06 10:39 | 1.2741 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3703931 | 2006.07.06 10:40 | buy | 1.00 | eurusd | 1.2743 | 1.2723 | 1.2755 | 2006.07.06 10:41 | 1.2743 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3703986 | 2006.07.06 10:43 | sell | 1.00 | eurusd | 1.2741 | 1.2761 | 1.2729 | 2006.07.06 10:44 | 1.2741 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3704059 | 2006.07.06 10:49 | sell | 1.00 | eurusd | 1.2745 | 1.2765 | 1.2733 | 2006.07.06 10:50 | 1.2747 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3704183 | 2006.07.06 10:56 | sell | 1.00 | eurusd | 1.2741 | 1.2761 | 1.2729 | 2006.07.06 10:57 | 1.2741 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3704397 | 2006.07.06 11:05 | sell | 1.00 | eurusd | 1.2726 | 1.2746 | 1.2714 | 2006.07.06 14:49 | 1.2746 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3704443 | 2006.07.06 11:06 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 11:07 | 1.2728 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3704509 | 2006.07.06 11:09 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.07.06 11:10 | 1.2726 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3704584 | 2006.07.06 11:14 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.07.06 11:15 | 1.2726 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3704638 | 2006.07.06 11:18 | buy | 1.00 | eurusd | 1.2726 | 1.2706 | 1.2738 | 2006.07.06 11:23 | 1.2730 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3704808 | 2006.07.06 11:29 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 11:30 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3704852 | 2006.07.06 11:32 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 11:36 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3704928 | 2006.07.06 11:38 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 11:39 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3704962 | 2006.07.06 11:41 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 12:01 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3706064 | 2006.07.06 13:30 | buy | 1.00 | eurusd | 1.2730 | 1.2710 | 1.2742 | 2006.07.06 14:00 | 1.2738 | 0.00 | 0.00 | 0.00 | 80.00 |
| 3706225 | 2006.07.06 13:37 | sell | 1.00 | usdjpy | 115.59 | 115.79 | 115.46 | 2006.07.06 13:51 | 115.46 | 0.00 | 0.00 | 0.00 | 112.59 |
| 3708018 | 2006.07.06 14:46 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.06 14:46 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3708132 | 2006.07.06 14:48 | buy | 1.00 | eurusd | 1.2739 | 1.2719 | 1.2751 | 2006.07.06 15:33 | 1.2751 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3708236 | 2006.07.06 14:49 | buy | 1.00 | eurusd | 1.2745 | 1.2725 | 1.2757 | 2006.07.06 14:50 | 1.2743 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3708317 | 2006.07.06 14:52 | sell | 1.00 | eurusd | 1.2741 | 1.2761 | 1.2729 | 2006.07.06 14:52 | 1.2743 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3708337 | 2006.07.06 14:52 | sell | 1.00 | eurusd | 1.2741 | 1.2761 | 1.2729 | 2006.07.06 14:53 | 1.2741 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3708465 | 2006.07.06 14:58 | sell | 1.00 | eurusd | 1.2743 | 1.2763 | 1.2731 | 2006.07.06 14:59 | 1.2745 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3708992 | 2006.07.06 15:23 | buy | 1.00 | eurusd | 1.2741 | 1.2721 | 1.2753 | 2006.07.06 15:26 | 1.2739 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3709123 | 2006.07.06 15:29 | sell | 1.00 | usdjpy | 115.46 | 115.66 | 115.33 | 2006.07.06 15:33 | 115.33 | 0.00 | 0.00 | 0.00 | 112.72 |
| 3709208 | 2006.07.06 15:31 | buy | 1.00 | eurusd | 1.2741 | 1.2721 | 1.2753 | 2006.07.06 15:32 | 1.2748 | 0.00 | 0.00 | 0.00 | 70.00 |
| 3710188 | 2006.07.06 15:38 | sell | 1.00 | eurusd | 1.2773 | 1.2793 | 1.2761 | 2006.07.06 15:59 | 1.2761 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3710412 | 2006.07.06 15:42 | sell | 1.00 | eurusd | 1.2769 | 1.2789 | 1.2757 | 2006.07.06 15:43 | 1.2771 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3710461 | 2006.07.06 15:43 | sell | 1.00 | eurusd | 1.2771 | 1.2791 | 1.2759 | 2006.07.06 15:44 | 1.2777 | 0.00 | 0.00 | 0.00 | -60.00 |
| 3710548 | 2006.07.06 15:44 | buy | 1.00 | eurusd | 1.2780 | 1.2760 | 1.2792 | 2006.07.06 15:45 | 1.2777 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3710915 | 2006.07.06 15:50 | sell | 1.00 | eurusd | 1.2766 | 1.2786 | 1.2754 | 2006.07.06 15:51 | 1.2766 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3711355 | 2006.07.06 15:59 | sell | 1.00 | eurusd | 1.2766 | 1.2786 | 1.2754 | 2006.07.06 16:01 | 1.2754 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3711460 | 2006.07.06 16:00 | sell | 1.00 | eurusd | 1.2759 | 1.2779 | 1.2747 | 2006.07.06 16:06 | 1.2747 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3712245 | 2006.07.06 16:09 | buy | 1.00 | eurusd | 1.2744 | 1.2724 | 1.2756 | 2006.07.06 16:27 | 1.2756 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3712349 | 2006.07.06 16:12 | buy | 1.00 | eurusd | 1.2744 | 1.2724 | 1.2756 | 2006.07.06 16:13 | 1.2744 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3712407 | 2006.07.06 16:15 | buy | 1.00 | eurusd | 1.2744 | 1.2724 | 1.2756 | 2006.07.06 16:18 | 1.2744 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3712492 | 2006.07.06 16:18 | buy | 1.00 | eurusd | 1.2744 | 1.2724 | 1.2756 | 2006.07.06 16:20 | 1.2744 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3713346 | 2006.07.06 16:30 | sell | 1.00 | eurusd | 1.2755 | 1.2775 | 1.2743 | 2006.07.06 16:40 | 1.2746 | 0.00 | 0.00 | 0.00 | 90.00 |
| 3713517 | 2006.07.06 16:34 | buy | 1.00 | usdjpy | 115.20 | 115.00 | 115.33 | 2006.07.06 16:36 | 115.17 | 0.00 | 0.00 | 0.00 | -26.05 |
| 3713724 | 2006.07.06 16:39 | buy | 1.00 | usdjpy | 115.20 | 115.00 | 115.33 | 2006.07.06 17:17 | 115.00 | 0.00 | 0.00 | 0.00 | -173.91 |
| 3714091 | 2006.07.06 16:47 | sell | 1.00 | eurusd | 1.2744 | 1.2764 | 1.2732 | 2006.07.06 16:49 | 1.2741 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3714384 | 2006.07.06 16:55 | sell | 1.00 | eurusd | 1.2751 | 1.2771 | 1.2739 | 2006.07.06 16:59 | 1.2751 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3714726 | 2006.07.06 17:05 | buy | 1.00 | eurusd | 1.2762 | 1.2742 | 1.2774 | 2006.07.06 17:06 | 1.2759 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3714879 | 2006.07.06 17:07 | buy | 1.00 | eurusd | 1.2762 | 1.2742 | 1.2774 | 2006.07.06 17:08 | 1.2766 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3715158 | 2006.07.06 17:11 | sell | 1.00 | eurusd | 1.2769 | 1.2789 | 1.2757 | 2006.07.06 17:12 | 1.2766 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3715269 | 2006.07.06 17:12 | sell | 1.00 | eurusd | 1.2766 | 1.2786 | 1.2754 | 2006.07.06 17:13 | 1.2766 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3715330 | 2006.07.06 17:14 | buy | 1.00 | eurusd | 1.2766 | 1.2746 | 1.2778 | 2006.07.06 17:15 | 1.2766 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3715744 | 2006.07.06 17:20 | buy | 1.00 | eurusd | 1.2769 | 1.2749 | 1.2781 | 2006.07.06 18:01 | 1.2749 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3715888 | 2006.07.06 17:22 | sell | 1.00 | eurusd | 1.2769 | 1.2789 | 1.2757 | 2006.07.06 17:24 | 1.2769 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3716408 | 2006.07.06 17:31 | sell | 1.00 | eurusd | 1.2762 | 1.2782 | 1.2750 | 2006.07.06 17:32 | 1.2759 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3716543 | 2006.07.06 17:32 | sell | 1.00 | eurusd | 1.2759 | 1.2779 | 1.2747 | 2006.07.06 17:34 | 1.2759 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3717251 | 2006.07.06 17:48 | sell | 1.00 | eurusd | 1.2762 | 1.2782 | 1.2750 | 2006.07.06 17:50 | 1.2759 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3717376 | 2006.07.06 17:53 | sell | 1.00 | eurusd | 1.2759 | 1.2779 | 1.2747 | 2006.07.06 21:09 | 1.2779 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3717541 | 2006.07.06 18:00 | sell | 1.00 | usdjpy | 115.14 | 115.34 | 115.01 | 2006.07.06 18:25 | 115.01 | 0.00 | 0.00 | 0.00 | 113.03 |
| 3717991 | 2006.07.06 18:12 | buy | 1.00 | eurusd | 1.2762 | 1.2742 | 1.2774 | 2006.07.06 18:20 | 1.2762 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3718378 | 2006.07.06 18:23 | sell | 1.00 | eurusd | 1.2762 | 1.2782 | 1.2750 | 2006.07.06 18:24 | 1.2762 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3718946 | 2006.07.06 18:39 | buy | 1.00 | eurusd | 1.2762 | 1.2742 | 1.2774 | 2006.07.06 18:40 | 1.2762 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3719009 | 2006.07.06 18:42 | buy | 1.00 | usdjpy | 115.07 | 114.87 | 115.20 | 2006.07.06 19:01 | 115.17 | 0.00 | 0.00 | 0.00 | 86.83 |
| 3720381 | 2006.07.06 20:01 | buy | 1.00 | eurusd | 1.2760 | 1.2740 | 1.2772 | 2006.07.06 20:04 | 1.2762 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3720621 | 2006.07.06 20:18 | buy | 1.00 | eurusd | 1.2768 | 1.2748 | 1.2780 | 2006.07.06 20:18 | 1.2766 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3720636 | 2006.07.06 20:18 | buy | 1.00 | eurusd | 1.2766 | 1.2746 | 1.2778 | 2006.07.06 20:20 | 1.2768 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3720695 | 2006.07.06 20:23 | sell | 1.00 | eurusd | 1.2768 | 1.2788 | 1.2756 | 2006.07.06 20:23 | 1.2768 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3720733 | 2006.07.06 20:25 | buy | 1.00 | usdjpy | 115.17 | 114.97 | 115.30 | 2006.07.06 20:44 | 115.22 | 0.00 | 0.00 | 0.00 | 43.40 |
| 3720746 | 2006.07.06 20:27 | sell | 1.00 | eurusd | 1.2766 | 1.2786 | 1.2754 | 2006.07.06 20:28 | 1.2766 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3720794 | 2006.07.06 20:32 | sell | 1.00 | eurusd | 1.2764 | 1.2784 | 1.2752 | 2006.07.06 20:36 | 1.2764 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3723541 | 2006.07.06 23:54 | buy | 1.00 | eurusd | 1.2779 | 1.2759 | 1.2791 | 2006.07.07 15:29 | 1.2791 | 0.00 | 0.00 | -4.00 | 120.00 |
| 3723575 | 2006.07.06 23:58 | buy | 1.00 | eurusd | 1.2781 | 1.2761 | 1.2793 | 2006.07.07 00:10 | 1.2781 | 0.00 | 0.00 | -4.00 | 0.00 |
| 3724591 | 2006.07.07 02:08 | buy | 1.00 | eurusd | 1.2779 | 1.2759 | 1.2791 | 2006.07.07 02:40 | 1.2774 | 0.00 | 0.00 | 0.00 | -50.00 |
| 3725140 | 2006.07.07 03:50 | sell | 1.00 | eurusd | 1.2770 | 1.2790 | 1.2758 | 2006.07.07 03:58 | 1.2772 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3725206 | 2006.07.07 04:01 | buy | 1.00 | eurusd | 1.2770 | 1.2750 | 1.2782 | 2006.07.07 04:51 | 1.2775 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3725630 | 2006.07.07 05:18 | buy | 1.00 | eurusd | 1.2776 | 1.2756 | 1.2788 | 2006.07.07 05:47 | 1.2774 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3726261 | 2006.07.07 06:54 | sell | 1.00 | eurusd | 1.2773 | 1.2793 | 1.2761 | 2006.07.07 06:55 | 1.2773 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3726269 | 2006.07.07 06:55 | sell | 1.00 | eurusd | 1.2773 | 1.2793 | 1.2761 | 2006.07.07 07:05 | 1.2768 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3726417 | 2006.07.07 07:10 | buy | 1.00 | eurusd | 1.2770 | 1.2750 | 1.2782 | 2006.07.07 07:23 | 1.2770 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3726531 | 2006.07.07 07:25 | buy | 1.00 | eurusd | 1.2770 | 1.2750 | 1.2782 | 2006.07.07 07:28 | 1.2770 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3726550 | 2006.07.07 07:28 | buy | 1.00 | eurusd | 1.2770 | 1.2750 | 1.2782 | 2006.07.07 07:33 | 1.2773 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3726666 | 2006.07.07 07:37 | sell | 1.00 | eurusd | 1.2773 | 1.2793 | 1.2761 | 2006.07.07 07:39 | 1.2773 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3726694 | 2006.07.07 07:41 | sell | 1.00 | eurusd | 1.2770 | 1.2790 | 1.2758 | 2006.07.07 07:42 | 1.2770 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3726869 | 2006.07.07 07:59 | buy | 1.00 | eurusd | 1.2769 | 1.2749 | 1.2781 | 2006.07.07 08:01 | 1.2770 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3726899 | 2006.07.07 08:01 | buy | 1.00 | eurusd | 1.2770 | 1.2750 | 1.2782 | 2006.07.07 08:02 | 1.2770 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3726938 | 2006.07.07 08:05 | buy | 1.00 | eurusd | 1.2770 | 1.2750 | 1.2782 | 2006.07.07 08:10 | 1.2770 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3727810 | 2006.07.07 09:12 | sell | 1.00 | eurusd | 1.2776 | 1.2796 | 1.2764 | 2006.07.07 09:19 | 1.2774 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3728493 | 2006.07.07 09:49 | sell | 1.00 | eurusd | 1.2779 | 1.2799 | 1.2767 | 2006.07.07 10:12 | 1.2777 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3728947 | 2006.07.07 10:14 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 10:15 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3728962 | 2006.07.07 10:15 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 10:24 | 1.2779 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3729709 | 2006.07.07 10:45 | buy | 1.00 | eurusd | 1.2780 | 1.2760 | 1.2792 | 2006.07.07 10:54 | 1.2779 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3729933 | 2006.07.07 10:59 | buy | 1.00 | eurusd | 1.2780 | 1.2760 | 1.2792 | 2006.07.07 11:00 | 1.2779 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3730046 | 2006.07.07 11:05 | buy | 1.00 | eurusd | 1.2779 | 1.2759 | 1.2791 | 2006.07.07 11:07 | 1.2776 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3730277 | 2006.07.07 11:24 | sell | 1.00 | eurusd | 1.2776 | 1.2796 | 1.2764 | 2006.07.07 11:26 | 1.2777 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3730313 | 2006.07.07 11:26 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 11:36 | 1.2779 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3730648 | 2006.07.07 11:42 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 11:48 | 1.2769 | 0.00 | 0.00 | 0.00 | 80.00 |
| 3730821 | 2006.07.07 11:49 | sell | 1.00 | eurusd | 1.2769 | 1.2789 | 1.2757 | 2006.07.07 11:49 | 1.2770 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3730919 | 2006.07.07 11:53 | buy | 1.00 | eurusd | 1.2773 | 1.2753 | 1.2785 | 2006.07.07 11:56 | 1.2773 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3731004 | 2006.07.07 11:57 | sell | 1.00 | eurusd | 1.2773 | 1.2793 | 1.2761 | 2006.07.07 11:58 | 1.2773 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3731058 | 2006.07.07 12:01 | buy | 1.00 | eurusd | 1.2773 | 1.2753 | 1.2785 | 2006.07.07 12:02 | 1.2772 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3731156 | 2006.07.07 12:06 | buy | 1.00 | eurusd | 1.2774 | 1.2754 | 1.2786 | 2006.07.07 12:10 | 1.2776 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3732056 | 2006.07.07 12:44 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 12:45 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3732200 | 2006.07.07 12:50 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 12:53 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3732290 | 2006.07.07 12:55 | sell | 1.00 | eurusd | 1.2779 | 1.2799 | 1.2767 | 2006.07.07 12:55 | 1.2777 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3732312 | 2006.07.07 12:55 | buy | 1.00 | eurusd | 1.2777 | 1.2757 | 1.2789 | 2006.07.07 13:04 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3732643 | 2006.07.07 13:16 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 13:19 | 1.2776 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3732879 | 2006.07.07 13:29 | buy | 1.00 | eurusd | 1.2774 | 1.2754 | 1.2786 | 2006.07.07 13:48 | 1.2775 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3733578 | 2006.07.07 14:03 | buy | 1.00 | eurusd | 1.2777 | 1.2757 | 1.2789 | 2006.07.07 14:04 | 1.2778 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3733643 | 2006.07.07 14:05 | buy | 1.00 | eurusd | 1.2778 | 1.2758 | 1.2790 | 2006.07.07 14:07 | 1.2780 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3733986 | 2006.07.07 14:17 | sell | 1.00 | usdjpy | 114.76 | 114.96 | 114.63 | 2006.07.07 15:22 | 114.67 | 0.00 | 0.00 | 0.00 | 78.49 |
| 3734054 | 2006.07.07 14:22 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 14:37 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3734359 | 2006.07.07 14:37 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 14:42 | 1.2774 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3734710 | 2006.07.07 14:57 | sell | 1.00 | eurusd | 1.2779 | 1.2799 | 1.2767 | 2006.07.07 14:57 | 1.2779 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3734762 | 2006.07.07 14:59 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 15:01 | 1.2773 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3735119 | 2006.07.07 15:12 | sell | 1.00 | eurusd | 1.2779 | 1.2799 | 1.2767 | 2006.07.07 15:14 | 1.2777 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3735180 | 2006.07.07 15:14 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 15:17 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3735267 | 2006.07.07 15:18 | sell | 1.00 | eurusd | 1.2777 | 1.2797 | 1.2765 | 2006.07.07 15:21 | 1.2777 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3735586 | 2006.07.07 15:25 | sell | 1.00 | usdjpy | 114.63 | 114.83 | 114.50 | 2006.07.07 15:29 | 114.50 | 0.00 | 0.00 | 0.00 | 113.57 |
| 3735596 | 2006.07.07 15:25 | buy | 1.00 | eurusd | 1.2784 | 1.2764 | 1.2796 | 2006.07.07 15:26 | 1.2783 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3735778 | 2006.07.07 15:27 | sell | 1.00 | eurusd | 1.2784 | 1.2804 | 1.2772 | 2006.07.07 15:28 | 1.2784 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3736497 | 2006.07.07 15:33 | buy | 1.00 | usdjpy | 114.22 | 114.02 | 114.35 | 2006.07.07 15:35 | 114.02 | 0.00 | 0.00 | 0.00 | -175.42 |
| 3736929 | 2006.07.07 15:35 | buy | 1.00 | eurusd | 1.2859 | 1.2839 | 1.2871 | 2006.07.07 15:40 | 1.2839 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3737186 | 2006.07.07 15:36 | sell | 1.00 | eurusd | 1.2846 | 1.2866 | 1.2834 | 2006.07.07 15:37 | 1.2853 | 0.00 | 0.00 | 0.00 | -70.00 |
| 3737481 | 2006.07.07 15:38 | buy | 1.00 | eurusd | 1.2848 | 1.2828 | 1.2860 | 2006.07.07 15:39 | 1.2845 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3737594 | 2006.07.07 15:39 | sell | 1.00 | eurusd | 1.2845 | 1.2865 | 1.2833 | 2006.07.07 15:48 | 1.2833 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3737682 | 2006.07.07 15:40 | sell | 1.00 | eurusd | 1.2848 | 1.2868 | 1.2836 | 2006.07.07 15:40 | 1.2850 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3738403 | 2006.07.07 15:49 | sell | 1.00 | eurusd | 1.2834 | 1.2854 | 1.2822 | 2006.07.07 15:58 | 1.2822 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3738452 | 2006.07.07 15:50 | buy | 1.00 | usdjpy | 113.96 | 113.76 | 114.09 | 2006.07.07 15:52 | 113.98 | 0.00 | 0.00 | 0.00 | 17.55 |
| 3738497 | 2006.07.07 15:50 | sell | 1.00 | eurusd | 1.2832 | 1.2852 | 1.2820 | 2006.07.07 15:51 | 1.2835 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3738592 | 2006.07.07 15:52 | buy | 1.00 | eurusd | 1.2838 | 1.2818 | 1.2850 | 2006.07.07 15:54 | 1.2839 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3738990 | 2006.07.07 15:58 | sell | 1.00 | eurusd | 1.2816 | 1.2836 | 1.2804 | 2006.07.07 21:42 | 1.2822 | 0.00 | 0.00 | 0.00 | -60.00 |
| 3739358 | 2006.07.07 16:02 | sell | 1.00 | eurusd | 1.2816 | 1.2836 | 1.2804 | 2006.07.07 16:02 | 1.2820 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3739495 | 2006.07.07 16:03 | sell | 1.00 | usdjpy | 114.13 | 114.33 | 114.00 | 2006.07.07 16:04 | 114.16 | 0.00 | 0.00 | 0.00 | -26.28 |
| 3739827 | 2006.07.07 16:07 | sell | 1.00 | eurusd | 1.2811 | 1.2831 | 1.2799 | 2006.07.07 16:08 | 1.2809 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3740305 | 2006.07.07 16:20 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 16:22 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3740600 | 2006.07.07 16:25 | buy | 1.00 | usdjpy | 114.10 | 113.90 | 114.23 | 2006.07.07 16:27 | 114.08 | 0.00 | 0.00 | 0.00 | -17.53 |
| 3740666 | 2006.07.07 16:26 | sell | 1.00 | eurusd | 1.2823 | 1.2843 | 1.2811 | 2006.07.07 16:27 | 1.2823 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3740761 | 2006.07.07 16:29 | sell | 1.00 | eurusd | 1.2823 | 1.2843 | 1.2811 | 2006.07.07 16:31 | 1.2827 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3740830 | 2006.07.07 16:31 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 16:33 | 1.2830 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3741157 | 2006.07.07 16:43 | buy | 1.00 | eurusd | 1.2823 | 1.2803 | 1.2835 | 2006.07.07 16:43 | 1.2823 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3741641 | 2006.07.07 17:04 | sell | 1.00 | eurusd | 1.2820 | 1.2840 | 1.2808 | 2006.07.07 17:05 | 1.2820 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3742134 | 2006.07.07 17:24 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 17:25 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3742174 | 2006.07.07 17:25 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 17:27 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3742322 | 2006.07.07 17:31 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 17:36 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3742453 | 2006.07.07 17:36 | sell | 1.00 | eurusd | 1.2827 | 1.2847 | 1.2815 | 2006.07.07 17:42 | 1.2825 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3742649 | 2006.07.07 17:43 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 17:47 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3742816 | 2006.07.07 17:49 | buy | 1.00 | eurusd | 1.2829 | 1.2809 | 1.2841 | 2006.07.07 17:50 | 1.2827 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3743220 | 2006.07.07 18:04 | buy | 1.00 | eurusd | 1.2823 | 1.2803 | 1.2835 | 2006.07.07 18:06 | 1.2823 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3743467 | 2006.07.07 18:13 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 18:14 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3743981 | 2006.07.07 18:35 | sell | 1.00 | eurusd | 1.2815 | 1.2835 | 1.2803 | 2006.07.07 18:36 | 1.2813 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3744056 | 2006.07.07 18:37 | buy | 1.00 | eurusd | 1.2814 | 1.2794 | 1.2826 | 2006.07.07 18:40 | 1.2816 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3744520 | 2006.07.07 18:53 | buy | 1.00 | eurusd | 1.2812 | 1.2792 | 1.2824 | 2006.07.07 18:59 | 1.2817 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3744721 | 2006.07.07 18:59 | sell | 1.00 | eurusd | 1.2820 | 1.2840 | 1.2808 | 2006.07.07 19:02 | 1.2820 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3745127 | 2006.07.07 19:12 | buy | 1.00 | eurusd | 1.2820 | 1.2800 | 1.2832 | 2006.07.07 19:23 | 1.2823 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3745320 | 2006.07.07 19:26 | buy | 1.00 | eurusd | 1.2823 | 1.2803 | 1.2835 | 2006.07.07 19:26 | 1.2823 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3745553 | 2006.07.07 19:41 | sell | 1.00 | eurusd | 1.2824 | 1.2844 | 1.2812 | 2006.07.07 19:47 | 1.2824 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3745692 | 2006.07.07 19:50 | buy | 1.00 | eurusd | 1.2823 | 1.2803 | 1.2835 | 2006.07.07 20:02 | 1.2823 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3745952 | 2006.07.07 20:06 | buy | 1.00 | eurusd | 1.2823 | 1.2803 | 1.2835 | 2006.07.07 20:06 | 1.2823 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3746158 | 2006.07.07 20:18 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 20:20 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3746204 | 2006.07.07 20:21 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 20:22 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3746328 | 2006.07.07 20:31 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 20:31 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3746410 | 2006.07.07 20:37 | sell | 1.00 | usdjpy | 113.92 | 114.12 | 113.79 | 2006.07.07 20:46 | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3746461 | 2006.07.07 20:41 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 20:53 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3746653 | 2006.07.07 20:54 | buy | 1.00 | eurusd | 1.2827 | 1.2807 | 1.2839 | 2006.07.07 20:54 | 1.2827 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3746779 | 2006.07.07 21:08 | sell | 1.00 | eurusd | 1.2820 | 1.2840 | 1.2808 | 2006.07.07 21:12 | 1.2815 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3746873 | 2006.07.07 21:12 | sell | 1.00 | eurusd | 1.2815 | 1.2835 | 1.2803 | 2006.07.07 21:19 | 1.2816 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3746965 | 2006.07.07 21:20 | sell | 1.00 | usdjpy | 114.01 | 114.21 | 113.88 | 2006.07.07 21:21 | 114.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3753776 | 2006.07.10 05:22 | buy | 1.00 | eurusd | 1.2790 | 1.2770 | 1.2802 | 2006.07.10 06:14 | 1.2802 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3754087 | 2006.07.10 05:29 | buy | 1.00 | eurusd | 1.2789 | 1.2769 | 1.2801 | 2006.07.10 05:29 | 1.2791 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3754198 | 2006.07.10 05:34 | buy | 1.00 | eurusd | 1.2791 | 1.2771 | 1.2803 | 2006.07.10 05:45 | 1.2794 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3755170 | 2006.07.10 06:14 | sell | 1.00 | eurusd | 1.2802 | 1.2822 | 1.2790 | 2006.07.10 08:56 | 1.2790 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3755657 | 2006.07.10 06:30 | sell | 1.00 | eurusd | 1.2796 | 1.2816 | 1.2784 | 2006.07.10 06:32 | 1.2793 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3755887 | 2006.07.10 06:47 | sell | 1.00 | eurusd | 1.2793 | 1.2813 | 1.2781 | 2006.07.10 06:51 | 1.2793 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3755935 | 2006.07.10 06:51 | sell | 1.00 | eurusd | 1.2793 | 1.2813 | 1.2781 | 2006.07.10 06:53 | 1.2794 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3757126 | 2006.07.10 07:37 | sell | 1.00 | eurusd | 1.2797 | 1.2817 | 1.2785 | 2006.07.10 07:38 | 1.2797 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3757282 | 2006.07.10 07:52 | buy | 1.00 | eurusd | 1.2797 | 1.2777 | 1.2809 | 2006.07.10 07:56 | 1.2797 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3757816 | 2006.07.10 08:17 | buy | 1.00 | eurusd | 1.2795 | 1.2775 | 1.2807 | 2006.07.10 08:18 | 1.2796 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3757964 | 2006.07.10 08:23 | sell | 1.00 | eurusd | 1.2794 | 1.2814 | 1.2782 | 2006.07.10 08:31 | 1.2796 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3758234 | 2006.07.10 08:33 | buy | 1.00 | eurusd | 1.2797 | 1.2777 | 1.2809 | 2006.07.10 08:35 | 1.2797 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3758407 | 2006.07.10 08:42 | sell | 1.00 | eurusd | 1.2796 | 1.2816 | 1.2784 | 2006.07.10 08:43 | 1.2796 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3758667 | 2006.07.10 08:56 | sell | 1.00 | eurusd | 1.2792 | 1.2812 | 1.2780 | 2006.07.10 11:26 | 1.2812 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3758717 | 2006.07.10 08:57 | buy | 1.00 | eurusd | 1.2792 | 1.2772 | 1.2804 | 2006.07.10 08:58 | 1.2793 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3759664 | 2006.07.10 09:20 | sell | 1.00 | eurusd | 1.2804 | 1.2824 | 1.2792 | 2006.07.10 09:21 | 1.2804 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3759818 | 2006.07.10 09:29 | sell | 1.00 | eurusd | 1.2802 | 1.2822 | 1.2790 | 2006.07.10 09:30 | 1.2803 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3760112 | 2006.07.10 09:39 | sell | 1.00 | eurusd | 1.2795 | 1.2815 | 1.2783 | 2006.07.10 09:41 | 1.2789 | 0.00 | 0.00 | 0.00 | 60.00 |
| 3761079 | 2006.07.10 10:02 | buy | 1.00 | eurusd | 1.2793 | 1.2773 | 1.2805 | 2006.07.10 10:06 | 1.2798 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3761648 | 2006.07.10 10:13 | buy | 1.00 | eurusd | 1.2795 | 1.2775 | 1.2807 | 2006.07.10 10:14 | 1.2802 | 0.00 | 0.00 | 0.00 | 70.00 |
| 3761715 | 2006.07.10 10:14 | buy | 1.00 | eurusd | 1.2802 | 1.2782 | 1.2814 | 2006.07.10 10:15 | 1.2804 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3761839 | 2006.07.10 10:17 | sell | 1.00 | eurusd | 1.2804 | 1.2824 | 1.2792 | 2006.07.10 10:18 | 1.2804 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3761900 | 2006.07.10 10:19 | sell | 1.00 | eurusd | 1.2802 | 1.2822 | 1.2790 | 2006.07.10 10:22 | 1.2805 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3761983 | 2006.07.10 10:22 | buy | 1.00 | eurusd | 1.2806 | 1.2786 | 1.2818 | 2006.07.10 10:25 | 1.2808 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3762128 | 2006.07.10 10:27 | buy | 1.00 | eurusd | 1.2805 | 1.2785 | 1.2817 | 2006.07.10 10:31 | 1.2804 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3762341 | 2006.07.10 10:33 | buy | 1.00 | eurusd | 1.2802 | 1.2782 | 1.2814 | 2006.07.10 10:33 | 1.2802 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3762390 | 2006.07.10 10:34 | sell | 1.00 | eurusd | 1.2802 | 1.2822 | 1.2790 | 2006.07.10 10:36 | 1.2802 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3762800 | 2006.07.10 10:45 | sell | 1.00 | eurusd | 1.2797 | 1.2817 | 1.2785 | 2006.07.10 10:49 | 1.2795 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3763098 | 2006.07.10 10:50 | buy | 1.00 | eurusd | 1.2802 | 1.2782 | 1.2814 | 2006.07.10 10:52 | 1.2806 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3763268 | 2006.07.10 10:54 | sell | 1.00 | eurusd | 1.2804 | 1.2824 | 1.2792 | 2006.07.10 10:56 | 1.2802 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3764347 | 2006.07.10 11:26 | buy | 1.00 | eurusd | 1.2809 | 1.2789 | 1.2821 | 2006.07.10 12:25 | 1.2789 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3764391 | 2006.07.10 11:27 | buy | 1.00 | eurusd | 1.2810 | 1.2790 | 1.2822 | 2006.07.10 11:27 | 1.2810 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3764739 | 2006.07.10 11:32 | sell | 1.00 | eurusd | 1.2806 | 1.2826 | 1.2794 | 2006.07.10 11:35 | 1.2805 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3765284 | 2006.07.10 11:45 | buy | 1.00 | eurusd | 1.2802 | 1.2782 | 1.2814 | 2006.07.10 11:50 | 1.2802 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3765432 | 2006.07.10 11:50 | buy | 1.00 | eurusd | 1.2802 | 1.2782 | 1.2814 | 2006.07.10 11:52 | 1.2805 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3765839 | 2006.07.10 12:05 | buy | 1.00 | eurusd | 1.2804 | 1.2784 | 1.2816 | 2006.07.10 12:11 | 1.2802 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3766062 | 2006.07.10 12:12 | buy | 1.00 | eurusd | 1.2805 | 1.2785 | 1.2817 | 2006.07.10 12:12 | 1.2805 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3766674 | 2006.07.10 12:24 | sell | 1.00 | eurusd | 1.2794 | 1.2814 | 1.2782 | 2006.07.10 12:29 | 1.2782 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3766941 | 2006.07.10 12:25 | buy | 1.00 | eurusd | 1.2791 | 1.2771 | 1.2803 | 2006.07.10 12:28 | 1.2791 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3767173 | 2006.07.10 12:28 | sell | 1.00 | eurusd | 1.2789 | 1.2809 | 1.2777 | 2006.07.10 12:35 | 1.2777 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3767360 | 2006.07.10 12:29 | sell | 1.00 | eurusd | 1.2780 | 1.2800 | 1.2768 | 2006.07.10 12:32 | 1.2784 | 0.00 | 0.00 | 0.00 | -40.00 |
| 3768977 | 2006.07.10 12:54 | sell | 1.00 | eurusd | 1.2780 | 1.2800 | 1.2768 | 2006.07.10 13:52 | 1.2768 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3769462 | 2006.07.10 13:12 | buy | 1.00 | eurusd | 1.2783 | 1.2763 | 1.2795 | 2006.07.10 13:15 | 1.2780 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3770311 | 2006.07.10 13:45 | sell | 1.00 | eurusd | 1.2782 | 1.2802 | 1.2770 | 2006.07.10 13:45 | 1.2781 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3770959 | 2006.07.10 14:02 | sell | 1.00 | eurusd | 1.2769 | 1.2789 | 1.2757 | 2006.07.10 14:06 | 1.2757 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3771758 | 2006.07.10 14:13 | buy | 1.00 | eurusd | 1.2751 | 1.2731 | 1.2763 | 2006.07.10 14:24 | 1.2759 | 0.00 | 0.00 | 0.00 | 80.00 |
| 3772247 | 2006.07.10 14:23 | buy | 1.00 | eurusd | 1.2760 | 1.2740 | 1.2772 | 2006.07.10 15:28 | 1.2740 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3772434 | 2006.07.10 14:29 | buy | 1.00 | usdjpy | 113.79 | 113.59 | 113.92 | 2006.07.10 15:04 | 113.83 | 0.00 | 0.00 | 0.00 | 35.14 |
| 3772465 | 2006.07.10 14:30 | buy | 1.00 | eurusd | 1.2759 | 1.2739 | 1.2771 | 2006.07.10 14:35 | 1.2753 | 0.00 | 0.00 | 0.00 | -60.00 |
| 3772958 | 2006.07.10 14:42 | sell | 1.00 | eurusd | 1.2753 | 1.2773 | 1.2741 | 2006.07.10 14:42 | 1.2753 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3773330 | 2006.07.10 14:56 | buy | 1.00 | eurusd | 1.2754 | 1.2734 | 1.2766 | 2006.07.10 15:01 | 1.2751 | 0.00 | 0.00 | 0.00 | -30.00 |
| 3773655 | 2006.07.10 15:08 | buy | 1.00 | eurusd | 1.2751 | 1.2731 | 1.2763 | 2006.07.10 15:12 | 1.2753 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3774468 | 2006.07.10 15:31 | sell | 1.00 | eurusd | 1.2741 | 1.2761 | 1.2729 | 2006.07.10 15:52 | 1.2729 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3774864 | 2006.07.10 15:41 | sell | 1.00 | eurusd | 1.2738 | 1.2758 | 1.2726 | 2006.07.10 15:46 | 1.2733 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3775244 | 2006.07.10 15:45 | buy | 1.00 | usdjpy | 113.93 | 113.73 | 114.06 | 2006.07.10 15:52 | 114.06 | 0.00 | 0.00 | 0.00 | 113.94 |
| 3776517 | 2006.07.10 16:09 | buy | 1.00 | eurusd | 1.2737 | 1.2717 | 1.2749 | 2006.07.10 18:28 | 1.2749 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3777098 | 2006.07.10 16:24 | sell | 1.00 | eurusd | 1.2743 | 1.2763 | 1.2731 | 2006.07.10 16:26 | 1.2742 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3777183 | 2006.07.10 16:26 | sell | 1.00 | eurusd | 1.2742 | 1.2762 | 1.2730 | 2006.07.10 16:28 | 1.2743 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3777327 | 2006.07.10 16:31 | buy | 1.00 | usdjpy | 114.11 | 113.91 | 114.24 | 2006.07.10 16:39 | 114.24 | 0.00 | 0.00 | 0.00 | 113.80 |
| 3777452 | 2006.07.10 16:34 | sell | 1.00 | eurusd | 1.2732 | 1.2752 | 1.2720 | 2006.07.10 16:36 | 1.2730 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3777829 | 2006.07.10 16:39 | sell | 1.00 | eurusd | 1.2726 | 1.2746 | 1.2714 | 2006.07.10 16:40 | 1.2726 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3778320 | 2006.07.10 16:52 | sell | 1.00 | eurusd | 1.2732 | 1.2752 | 1.2720 | 2006.07.10 16:58 | 1.2729 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3779140 | 2006.07.10 17:08 | buy | 1.00 | eurusd | 1.2730 | 1.2710 | 1.2742 | 2006.07.10 17:09 | 1.2730 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3779651 | 2006.07.10 17:27 | buy | 1.00 | eurusd | 1.2726 | 1.2706 | 1.2738 | 2006.07.10 17:33 | 1.2730 | 0.00 | 0.00 | 0.00 | 40.00 |
| 3780277 | 2006.07.10 17:46 | sell | 1.00 | eurusd | 1.2732 | 1.2752 | 1.2720 | 2006.07.10 17:52 | 1.2732 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3780848 | 2006.07.10 18:01 | sell | 1.00 | eurusd | 1.2737 | 1.2757 | 1.2725 | 2006.07.10 18:02 | 1.2738 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3781125 | 2006.07.10 18:10 | buy | 1.00 | eurusd | 1.2743 | 1.2723 | 1.2755 | 2006.07.10 18:10 | 1.2743 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3782101 | 2006.07.10 18:53 | buy | 1.00 | eurusd | 1.2739 | 1.2719 | 1.2751 | 2006.07.10 18:55 | 1.2751 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3782107 | 2006.07.10 18:54 | sell | 1.00 | usdjpy | 114.03 | 114.23 | 113.90 | 2006.07.10 20:48 | 114.23 | 0.00 | 0.00 | 0.00 | -175.09 |
| 3782235 | 2006.07.10 18:56 | buy | 1.00 | eurusd | 1.2750 | 1.2730 | 1.2762 | 2006.07.10 18:56 | 1.2752 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3782344 | 2006.07.10 18:59 | buy | 1.00 | eurusd | 1.2749 | 1.2729 | 1.2761 | 2006.07.10 19:02 | 1.2755 | 0.00 | 0.00 | 0.00 | 60.00 |
| 3782540 | 2006.07.10 19:04 | buy | 1.00 | eurusd | 1.2759 | 1.2739 | 1.2771 | 2006.07.10 19:04 | 1.2757 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3782689 | 2006.07.10 19:08 | sell | 1.00 | eurusd | 1.2753 | 1.2773 | 1.2741 | 2006.07.10 19:16 | 1.2741 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3783327 | 2006.07.10 19:30 | sell | 1.00 | eurusd | 1.2736 | 1.2756 | 1.2724 | 2006.07.10 19:49 | 1.2733 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3783498 | 2006.07.10 19:38 | sell | 1.00 | usdjpy | 114.05 | 114.25 | 113.92 | 2006.07.10 20:49 | 114.25 | 0.00 | 0.00 | 0.00 | -175.05 |
| 3784454 | 2006.07.10 20:24 | buy | 1.00 | eurusd | 1.2735 | 1.2715 | 1.2747 | 2006.07.10 20:26 | 1.2734 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3784986 | 2006.07.10 20:51 | sell | 1.00 | eurusd | 1.2730 | 1.2750 | 1.2718 | 2006.07.11 09:11 | 1.2718 | 0.00 | 0.00 | 2.00 | 120.00 |
| 3785304 | 2006.07.10 21:11 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.07.10 21:11 | 1.2728 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3785476 | 2006.07.10 21:24 | buy | 1.00 | eurusd | 1.2732 | 1.2712 | 1.2744 | 2006.07.10 21:28 | 1.2733 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3786226 | 2006.07.10 22:03 | buy | 1.00 | eurusd | 1.2732 | 1.2712 | 1.2744 | 2006.07.10 22:16 | 1.2735 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3787097 | 2006.07.10 23:17 | buy | 1.00 | eurusd | 1.2737 | 1.2717 | 1.2749 | 2006.07.10 23:18 | 1.2738 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3787109 | 2006.07.10 23:19 | buy | 1.00 | eurusd | 1.2739 | 1.2719 | 1.2751 | 2006.07.10 23:22 | 1.2739 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3787262 | 2006.07.10 23:34 | sell | 1.00 | eurusd | 1.2735 | 1.2755 | 1.2723 | 2006.07.10 23:35 | 1.2734 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3787301 | 2006.07.10 23:36 | sell | 1.00 | eurusd | 1.2733 | 1.2753 | 1.2721 | 2006.07.10 23:37 | 1.2734 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3787340 | 2006.07.10 23:41 | sell | 1.00 | eurusd | 1.2735 | 1.2755 | 1.2723 | 2006.07.10 23:42 | 1.2735 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3787536 | 2006.07.11 00:01 | buy | 1.00 | usdjpy | 114.34 | 114.14 | 114.47 | 2006.07.11 00:05 | 114.31 | 0.00 | 0.00 | 0.00 | -26.24 |
| 3787669 | 2006.07.11 00:13 | buy | 1.00 | eurusd | 1.2736 | 1.2716 | 1.2748 | 2006.07.11 00:18 | 1.2739 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3787722 | 2006.07.11 00:18 | buy | 1.00 | eurusd | 1.2738 | 1.2718 | 1.2750 | 2006.07.11 00:19 | 1.2738 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3787857 | 2006.07.11 00:32 | sell | 1.00 | eurusd | 1.2736 | 1.2756 | 1.2724 | 2006.07.11 00:33 | 1.2735 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3787927 | 2006.07.11 00:42 | sell | 1.00 | eurusd | 1.2735 | 1.2755 | 1.2723 | 2006.07.11 00:46 | 1.2736 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3788163 | 2006.07.11 01:08 | buy | 1.00 | eurusd | 1.2741 | 1.2721 | 1.2753 | 2006.07.11 01:16 | 1.2740 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3788257 | 2006.07.11 01:23 | sell | 1.00 | eurusd | 1.2739 | 1.2759 | 1.2727 | 2006.07.11 01:26 | 1.2738 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3788319 | 2006.07.11 01:37 | buy | 1.00 | eurusd | 1.2741 | 1.2721 | 1.2753 | 2006.07.11 01:40 | 1.2742 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3788437 | 2006.07.11 01:59 | sell | 1.00 | eurusd | 1.2742 | 1.2762 | 1.2730 | 2006.07.11 02:02 | 1.2742 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3788494 | 2006.07.11 02:07 | sell | 1.00 | usdjpy | 114.37 | 114.57 | 114.24 | 2006.07.11 02:32 | 114.29 | 0.00 | 0.00 | 0.00 | 70.00 |
| 3788579 | 2006.07.11 02:18 | buy | 1.00 | eurusd | 1.2739 | 1.2719 | 1.2751 | 2006.07.11 02:28 | 1.2742 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3788819 | 2006.07.11 02:44 | sell | 1.00 | eurusd | 1.2738 | 1.2758 | 1.2726 | 2006.07.11 02:45 | 1.2738 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3789135 | 2006.07.11 04:19 | sell | 1.00 | eurusd | 1.2738 | 1.2758 | 1.2726 | 2006.07.11 04:26 | 1.2739 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3789423 | 2006.07.11 04:48 | sell | 1.00 | eurusd | 1.2743 | 1.2763 | 1.2731 | 2006.07.11 04:49 | 1.2743 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3790026 | 2006.07.11 05:42 | sell | 1.00 | eurusd | 1.2742 | 1.2762 | 1.2730 | 2006.07.11 05:51 | 1.2743 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3790379 | 2006.07.11 06:25 | sell | 1.00 | eurusd | 1.2739 | 1.2759 | 1.2727 | 2006.07.11 06:42 | 1.2737 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3790744 | 2006.07.11 07:01 | sell | 1.00 | eurusd | 1.2739 | 1.2759 | 1.2727 | 2006.07.11 07:18 | 1.2741 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3791270 | 2006.07.11 07:45 | sell | 1.00 | eurusd | 1.2738 | 1.2758 | 1.2726 | 2006.07.11 07:56 | 1.2736 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3791453 | 2006.07.11 08:02 | buy | 1.00 | eurusd | 1.2736 | 1.2716 | 1.2748 | 2006.07.11 08:05 | 1.2736 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3791507 | 2006.07.11 08:07 | buy | 1.00 | eurusd | 1.2737 | 1.2717 | 1.2749 | 2006.07.11 08:26 | 1.2736 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3791982 | 2006.07.11 08:39 | buy | 1.00 | eurusd | 1.2729 | 1.2709 | 1.2741 | 2006.07.11 08:43 | 1.2732 | 0.00 | 0.00 | 0.00 | 30.00 |
| 3792002 | 2006.07.11 08:40 | buy | 1.00 | usdjpy | 114.13 | 113.93 | 114.26 | 2006.07.11 09:54 | 114.26 | 0.00 | 0.00 | 0.00 | 113.78 |
| 3792293 | 2006.07.11 09:05 | buy | 1.00 | eurusd | 1.2726 | 1.2706 | 1.2738 | 2006.07.11 09:06 | 1.2726 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3792495 | 2006.07.11 09:12 | buy | 1.00 | eurusd | 1.2719 | 1.2699 | 1.2731 | 2006.07.11 09:14 | 1.2724 | 0.00 | 0.00 | 0.00 | 50.00 |
| 3792508 | 2006.07.11 09:12 | sell | 1.00 | usdjpy | 114.14 | 114.34 | 114.01 | 2006.07.11 09:23 | 114.17 | 0.00 | 0.00 | 0.00 | -26.28 |
| 3792623 | 2006.07.11 09:16 | sell | 1.00 | eurusd | 1.2722 | 1.2742 | 1.2710 | 2006.07.11 09:18 | 1.2721 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3792704 | 2006.07.11 09:20 | sell | 1.00 | eurusd | 1.2722 | 1.2742 | 1.2710 | 2006.07.11 09:21 | 1.2722 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3792828 | 2006.07.11 09:29 | sell | 1.00 | usdjpy | 114.17 | 114.37 | 114.04 | 2006.07.11 09:32 | 114.15 | 0.00 | 0.00 | 0.00 | 17.52 |
| 3793017 | 2006.07.11 09:37 | sell | 1.00 | eurusd | 1.2721 | 1.2741 | 1.2709 | 2006.07.11 09:40 | 1.2722 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3793194 | 2006.07.11 09:45 | buy | 1.00 | eurusd | 1.2729 | 1.2709 | 1.2741 | 2006.07.11 09:46 | 1.2731 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3793456 | 2006.07.11 09:53 | sell | 1.00 | eurusd | 1.2718 | 1.2738 | 1.2706 | 2006.07.11 09:58 | 1.2706 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3794242 | 2006.07.11 10:12 | sell | 1.00 | eurusd | 1.2715 | 1.2735 | 1.2703 | 2006.07.11 10:37 | 1.2735 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3794258 | 2006.07.11 10:12 | buy | 1.00 | eurusd | 1.2715 | 1.2695 | 1.2727 | 2006.07.11 10:15 | 1.2725 | 0.00 | 0.00 | 0.00 | 100.00 |
| 3794747 | 2006.07.11 10:27 | sell | 1.00 | eurusd | 1.2728 | 1.2748 | 1.2716 | 2006.07.11 10:31 | 1.2727 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3794969 | 2006.07.11 10:37 | buy | 1.00 | eurusd | 1.2735 | 1.2715 | 1.2747 | 2006.07.11 11:28 | 1.2747 | 0.00 | 0.00 | 0.00 | 120.00 |
| 3795342 | 2006.07.11 10:48 | sell | 1.00 | usdjpy | 114.19 | 114.39 | 114.06 | 2006.07.11 11:13 | 114.27 | 0.00 | 0.00 | 0.00 | -70.01 |
| 3795363 | 2006.07.11 10:48 | sell | 1.00 | eurusd | 1.2739 | 1.2759 | 1.2727 | 2006.07.11 10:50 | 1.2739 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3795406 | 2006.07.11 10:50 | buy | 1.00 | eurusd | 1.2741 | 1.2721 | 1.2753 | 2006.07.11 10:51 | 1.2741 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3795455 | 2006.07.11 10:52 | sell | 1.00 | eurusd | 1.2739 | 1.2759 | 1.2727 | 2006.07.11 10:59 | 1.2740 | 0.00 | 0.00 | 0.00 | -10.00 |
| 3795602 | 2006.07.11 10:59 | sell | 1.00 | eurusd | 1.2740 | 1.2760 | 1.2728 | 2006.07.11 11:04 | 1.2733 | 0.00 | 0.00 | 0.00 | 70.00 |
| 3795930 | 2006.07.11 11:11 | buy | 1.00 | eurusd | 1.2736 | 1.2716 | 1.2748 | 2006.07.11 11:13 | 1.2737 | 0.00 | 0.00 | 0.00 | 10.00 |
| 3796411 | 2006.07.11 11:29 | buy | 1.00 | eurusd | 1.2748 | 1.2728 | 1.2760 | 2006.07.11 12:29 | 1.2728 | 0.00 | 0.00 | 0.00 | -200.00 |
| 3796729 | 2006.07.11 11:34 | sell | 1.00 | eurusd | 1.2739 | 1.2759 | 1.2727 | 2006.07.11 11:35 | 1.2741 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3796810 | 2006.07.11 11:36 | sell | 1.00 | eurusd | 1.2739 | 1.2759 | 1.2727 | 2006.07.11 11:37 | 1.2737 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3796852 | 2006.07.11 11:37 | sell | 1.00 | eurusd | 1.2737 | 1.2757 | 1.2725 | 2006.07.11 11:39 | 1.2739 | 0.00 | 0.00 | 0.00 | -20.00 |
| 3796953 | 2006.07.11 11:40 | sell | 1.00 | eurusd | 1.2739 | 1.2759 | 1.2727 | 2006.07.11 11:41 | 1.2737 | 0.00 | 0.00 | 0.00 | 20.00 |
| 3797034 | 2006.07.11 11:44 | sell | 1.00 | eurusd | 1.2737 | 1.2757 |